RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:56 | - | 65,42 |
04.10.24 18:47:11 | - | 65,44 |
04.10.24 18:46:55 | - | 65,42 |
04.10.24 18:46:40 | - | 65,44 |
04.10.24 18:46:38 | - | 65,42 |
04.10.24 18:46:31 | - | 65,42 |
04.10.24 18:46:21 | - | 65,44 |
04.10.24 18:46:16 | - | 65,42 |
04.10.24 18:46:11 | - | 65,42 |
04.10.24 18:46:05 | - | 65,42 |
04.10.24 18:43:30 | - | 65,42 |
04.10.24 18:43:17 | - | 65,42 |
04.10.24 18:43:03 | - | 65,40 |
04.10.24 18:42:50 | - | 65,40 |
04.10.24 18:41:10 | - | 65,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:09 | - | 65,38 |
04.10.24 18:40:55 | - | 65,38 |
04.10.24 18:40:33 | - | 65,40 |
04.10.24 18:40:18 | - | 65,38 |
04.10.24 18:40:13 | - | 65,40 |
04.10.24 18:40:02 | - | 65,42 |
04.10.24 18:39:59 | - | 65,38 |
04.10.24 18:38:49 | - | 65,40 |
04.10.24 18:38:45 | - | 65,42 |
04.10.24 18:38:42 | - | 65,42 |
04.10.24 18:38:38 | - | 65,40 |
04.10.24 18:36:19 | - | 65,36 |
04.10.24 18:36:17 | - | 65,34 |
04.10.24 18:36:16 | - | 65,36 |
04.10.24 18:36:12 | - | 65,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:40 | - | 65,36 |
04.10.24 18:35:39 | - | 65,34 |
04.10.24 18:35:36 | - | 65,34 |
04.10.24 18:35:34 | - | 65,34 |
04.10.24 18:35:32 | - | 65,36 |
04.10.24 18:35:30 | - | 65,34 |
04.10.24 18:35:29 | - | 65,36 |
04.10.24 18:35:27 | - | 65,34 |
04.10.24 18:35:20 | - | 65,34 |
04.10.24 18:34:45 | - | 65,36 |
04.10.24 18:34:33 | - | 65,38 |
04.10.24 18:34:07 | - | 65,36 |
04.10.24 18:33:59 | - | 65,38 |
04.10.24 18:33:32 | - | 65,36 |
04.10.24 18:33:13 | - | 65,36 |