RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:01 | - | 65,54 |
04.10.24 18:20:00 | - | 65,54 |
04.10.24 18:19:58 | - | 65,50 |
04.10.24 18:19:40 | - | 65,48 |
04.10.24 18:19:28 | - | 65,46 |
04.10.24 18:19:27 | - | 65,48 |
04.10.24 18:19:26 | - | 65,46 |
04.10.24 18:19:25 | - | 65,48 |
04.10.24 18:18:31 | - | 65,46 |
04.10.24 18:18:30 | - | 65,48 |
04.10.24 18:18:29 | - | 65,46 |
04.10.24 18:18:28 | - | 65,48 |
04.10.24 18:16:26 | - | 65,48 |
04.10.24 18:16:20 | - | 65,46 |
04.10.24 18:16:14 | - | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:12 | - | 65,48 |
04.10.24 18:14:46 | - | 65,48 |
04.10.24 18:14:01 | - | 65,46 |
04.10.24 18:12:29 | - | 65,48 |
04.10.24 18:12:25 | - | 65,48 |
04.10.24 18:12:21 | - | 65,48 |
04.10.24 18:12:20 | - | 65,48 |
04.10.24 18:12:12 | - | 65,50 |
04.10.24 18:12:10 | - | 65,48 |
04.10.24 18:11:32 | - | 65,44 |
04.10.24 18:11:22 | - | 65,44 |
04.10.24 18:10:33 | - | 65,44 |
04.10.24 18:10:15 | - | 65,44 |
04.10.24 18:10:12 | - | 65,42 |
04.10.24 18:10:07 | - | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:06 | - | 65,42 |
04.10.24 18:09:38 | - | 65,44 |
04.10.24 18:09:35 | - | 65,44 |
04.10.24 18:09:31 | - | 65,44 |
04.10.24 18:08:35 | - | 65,42 |
04.10.24 18:08:34 | - | 65,44 |
04.10.24 18:07:48 | - | 65,42 |
04.10.24 18:06:43 | - | 65,44 |
04.10.24 18:06:41 | - | 65,44 |
04.10.24 18:06:39 | - | 65,42 |
04.10.24 18:06:36 | - | 65,44 |
04.10.24 18:06:34 | - | 65,42 |
04.10.24 18:06:31 | - | 65,44 |
04.10.24 18:06:00 | - | 65,42 |
04.10.24 18:05:57 | - | 65,44 |