RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:27 | - | 65,36 |
04.10.24 18:55:25 | - | 65,38 |
04.10.24 18:55:23 | - | 65,36 |
04.10.24 18:55:20 | - | 65,38 |
04.10.24 18:55:13 | - | 65,36 |
04.10.24 18:55:11 | - | 65,36 |
04.10.24 18:55:08 | - | 65,36 |
04.10.24 18:55:04 | - | 65,38 |
04.10.24 18:55:02 | - | 65,36 |
04.10.24 18:54:59 | - | 65,38 |
04.10.24 18:54:56 | - | 65,36 |
04.10.24 18:54:46 | - | 65,38 |
04.10.24 18:54:30 | - | 65,36 |
04.10.24 18:54:23 | - | 65,36 |
04.10.24 18:53:39 | - | 65,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:35 | - | 65,36 |
04.10.24 18:53:33 | - | 65,38 |
04.10.24 18:53:21 | - | 65,36 |
04.10.24 18:53:19 | - | 65,36 |
04.10.24 18:53:16 | - | 65,36 |
04.10.24 18:52:47 | - | 65,34 |
04.10.24 18:52:45 | - | 65,36 |
04.10.24 18:52:44 | - | 65,34 |
04.10.24 18:52:43 | - | 65,36 |
04.10.24 18:52:41 | - | 65,34 |
04.10.24 18:52:23 | - | 65,36 |
04.10.24 18:52:20 | - | 65,38 |
04.10.24 18:51:57 | - | 65,36 |
04.10.24 18:51:51 | - | 65,36 |
04.10.24 18:51:46 | - | 65,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:31 | - | 65,38 |
04.10.24 18:51:29 | - | 65,38 |
04.10.24 18:51:22 | - | 65,38 |
04.10.24 18:51:15 | - | 65,40 |
04.10.24 18:50:39 | - | 65,40 |
04.10.24 18:50:37 | - | 65,38 |
04.10.24 18:50:11 | - | 65,40 |
04.10.24 18:49:57 | - | 65,40 |
04.10.24 18:49:54 | - | 65,40 |
04.10.24 18:49:53 | - | 65,38 |
04.10.24 18:49:38 | - | 65,40 |
04.10.24 18:49:13 | - | 65,38 |
04.10.24 18:49:04 | - | 65,40 |
04.10.24 18:49:02 | - | 65,42 |
04.10.24 18:48:25 | - | 65,40 |