RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:02 | - | 65,28 |
04.10.24 18:28:54 | - | 65,26 |
04.10.24 18:28:50 | - | 65,24 |
04.10.24 18:28:48 | - | 65,26 |
04.10.24 18:28:04 | - | 65,24 |
04.10.24 18:28:02 | - | 65,26 |
04.10.24 18:28:01 | - | 65,24 |
04.10.24 18:28:00 | - | 65,24 |
04.10.24 18:27:55 | - | 65,26 |
04.10.24 18:27:54 | - | 65,26 |
04.10.24 18:27:53 | - | 65,28 |
04.10.24 18:27:38 | - | 65,26 |
04.10.24 18:27:28 | - | 65,28 |
04.10.24 18:26:43 | - | 65,26 |
04.10.24 18:25:52 | - | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:50 | - | 65,36 |
04.10.24 18:25:23 | - | 65,38 |
04.10.24 18:25:14 | - | 65,40 |
04.10.24 18:25:11 | - | 65,40 |
04.10.24 18:24:58 | - | 65,44 |
04.10.24 18:24:55 | - | 65,42 |
04.10.24 18:24:53 | - | 65,44 |
04.10.24 18:24:40 | - | 65,42 |
04.10.24 18:24:38 | - | 65,44 |
04.10.24 18:24:32 | - | 65,44 |
04.10.24 18:24:03 | - | 65,44 |
04.10.24 18:23:45 | - | 65,44 |
04.10.24 18:23:37 | - | 65,46 |
04.10.24 18:23:24 | - | 65,44 |
04.10.24 18:23:02 | - | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:58 | - | 65,46 |
04.10.24 18:22:51 | - | 65,48 |
04.10.24 18:22:49 | - | 65,46 |
04.10.24 18:22:47 | - | 65,48 |
04.10.24 18:22:37 | - | 65,52 |
04.10.24 18:22:35 | - | 65,52 |
04.10.24 18:21:26 | - | 65,52 |
04.10.24 18:21:24 | - | 65,54 |
04.10.24 18:21:23 | - | 65,54 |
04.10.24 18:21:10 | - | 65,52 |
04.10.24 18:21:09 | - | 65,54 |
04.10.24 18:20:15 | - | 65,52 |
04.10.24 18:20:04 | - | 65,54 |
04.10.24 18:20:02 | - | 65,56 |
04.10.24 18:20:01 | - | 65,54 |