RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:30 | - | 63,34 |
23.12.24 19:15:27 | - | 63,36 |
23.12.24 19:15:13 | - | 63,38 |
23.12.24 19:14:03 | - | 63,36 |
23.12.24 19:14:02 | - | 63,34 |
23.12.24 19:14:02 | - | 63,34 |
23.12.24 19:13:53 | - | 63,34 |
23.12.24 19:13:50 | - | 63,32 |
23.12.24 19:13:31 | - | 63,34 |
23.12.24 19:13:30 | - | 63,32 |
23.12.24 19:13:06 | - | 63,34 |
23.12.24 19:13:06 | - | 63,32 |
23.12.24 19:13:05 | - | 63,32 |
23.12.24 19:13:04 | - | 63,32 |
23.12.24 19:12:14 | - | 63,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:37 | - | 63,34 |
23.12.24 19:11:28 | - | 63,36 |
23.12.24 19:11:28 | - | 63,36 |
23.12.24 19:10:15 | - | 63,38 |
23.12.24 19:10:06 | - | 63,36 |
23.12.24 19:09:59 | - | 63,38 |
23.12.24 19:09:55 | - | 63,36 |
23.12.24 19:09:46 | - | 63,38 |
23.12.24 19:09:00 | - | 63,36 |
23.12.24 19:09:00 | - | 63,38 |
23.12.24 19:08:03 | - | 63,36 |
23.12.24 19:07:55 | - | 63,36 |
23.12.24 19:07:52 | - | 63,36 |
23.12.24 19:07:51 | - | 63,34 |
23.12.24 19:07:51 | - | 63,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:48 | - | 63,34 |
23.12.24 19:07:45 | - | 63,34 |
23.12.24 19:07:44 | - | 63,30 |
23.12.24 19:07:43 | - | 63,32 |
23.12.24 19:07:42 | - | 63,32 |
23.12.24 19:07:41 | - | 63,30 |
23.12.24 19:07:36 | - | 63,30 |
23.12.24 19:07:30 | - | 63,30 |
23.12.24 19:07:29 | - | 63,30 |
23.12.24 19:07:28 | - | 63,30 |
23.12.24 19:07:24 | - | 63,30 |
23.12.24 19:07:23 | - | 63,30 |
23.12.24 19:07:20 | - | 63,30 |
23.12.24 19:07:13 | - | 63,30 |
23.12.24 19:07:03 | - | 63,32 |