RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:10 | - | 65,36 |
04.10.24 19:08:13 | - | 65,32 |
04.10.24 19:08:10 | - | 65,34 |
04.10.24 19:08:06 | - | 65,32 |
04.10.24 19:08:03 | - | 65,34 |
04.10.24 19:07:58 | - | 65,32 |
04.10.24 19:07:55 | - | 65,34 |
04.10.24 19:05:04 | - | 65,32 |
04.10.24 19:04:22 | - | 65,34 |
04.10.24 19:04:02 | - | 65,36 |
04.10.24 19:02:52 | - | 65,34 |
04.10.24 19:02:20 | - | 65,36 |
04.10.24 19:02:06 | - | 65,38 |
04.10.24 19:02:03 | - | 65,36 |
04.10.24 19:02:00 | - | 65,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:57 | - | 65,34 |
04.10.24 19:01:56 | - | 65,34 |
04.10.24 19:01:36 | - | 65,36 |
04.10.24 19:01:35 | - | 65,34 |
04.10.24 19:01:06 | - | 65,34 |
04.10.24 19:01:03 | - | 65,32 |
04.10.24 19:01:02 | - | 65,32 |
04.10.24 19:00:59 | - | 65,32 |
04.10.24 19:00:57 | - | 65,32 |
04.10.24 19:00:44 | - | 65,32 |
04.10.24 19:00:42 | - | 65,32 |
04.10.24 19:00:40 | - | 65,34 |
04.10.24 19:00:23 | - | 65,34 |
04.10.24 19:00:22 | - | 65,32 |
04.10.24 19:00:21 | - | 65,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:18 | - | 65,32 |
04.10.24 19:00:16 | - | 65,34 |
04.10.24 19:00:13 | - | 65,36 |
04.10.24 19:00:11 | - | 65,34 |
04.10.24 18:59:42 | - | 65,38 |
04.10.24 18:59:37 | - | 65,40 |
04.10.24 18:59:31 | - | 65,40 |
04.10.24 18:59:26 | - | 65,40 |
04.10.24 18:59:20 | - | 65,42 |
04.10.24 18:59:09 | - | 65,40 |
04.10.24 18:59:03 | - | 65,42 |
04.10.24 18:59:02 | - | 65,40 |
04.10.24 18:58:33 | - | 65,42 |
04.10.24 18:57:50 | - | 65,44 |
04.10.24 18:57:33 | - | 65,42 |