RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:09 | - | 65,52 |
04.10.24 19:36:34 | - | 65,54 |
04.10.24 19:36:29 | - | 65,52 |
04.10.24 19:36:28 | - | 65,54 |
04.10.24 19:36:25 | - | 65,52 |
04.10.24 19:36:17 | - | 65,50 |
04.10.24 19:35:14 | - | 65,52 |
04.10.24 19:34:36 | - | 65,50 |
04.10.24 19:34:12 | - | 65,46 |
04.10.24 19:34:10 | - | 65,48 |
04.10.24 19:34:09 | - | 65,46 |
04.10.24 19:34:08 | - | 65,48 |
04.10.24 19:34:07 | - | 65,46 |
04.10.24 19:34:06 | - | 65,48 |
04.10.24 19:34:02 | - | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:59 | - | 65,48 |
04.10.24 19:33:44 | - | 65,46 |
04.10.24 19:33:42 | - | 65,48 |
04.10.24 19:33:40 | - | 65,46 |
04.10.24 19:33:21 | - | 65,44 |
04.10.24 19:31:10 | - | 65,46 |
04.10.24 19:29:10 | - | 65,44 |
04.10.24 19:29:03 | - | 65,46 |
04.10.24 19:28:52 | - | 65,44 |
04.10.24 19:27:26 | - | 65,46 |
04.10.24 19:27:25 | - | 65,44 |
04.10.24 19:27:16 | - | 65,46 |
04.10.24 19:27:09 | - | 65,44 |
04.10.24 19:27:08 | - | 65,44 |
04.10.24 19:27:07 | - | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:03 | - | 65,44 |
04.10.24 19:26:50 | - | 65,44 |
04.10.24 19:26:47 | - | 65,44 |
04.10.24 19:26:38 | - | 65,44 |
04.10.24 19:25:56 | - | 65,46 |
04.10.24 19:25:51 | - | 65,44 |
04.10.24 19:25:49 | - | 65,42 |
04.10.24 19:22:53 | - | 65,44 |
04.10.24 19:22:40 | - | 65,44 |
04.10.24 19:22:40 | - | 65,42 |
04.10.24 19:22:02 | - | 65,44 |
04.10.24 19:21:17 | - | 65,46 |
04.10.24 19:21:15 | - | 65,44 |
04.10.24 19:21:12 | - | 65,46 |
04.10.24 19:21:08 | - | 65,44 |