RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:42:21 | - | 63,10 |
23.12.24 19:42:19 | - | 63,08 |
23.12.24 19:42:16 | - | 63,10 |
23.12.24 19:42:14 | - | 63,12 |
23.12.24 19:42:13 | - | 63,10 |
23.12.24 19:41:09 | - | 63,08 |
23.12.24 19:41:01 | - | 63,06 |
23.12.24 19:41:00 | - | 63,08 |
23.12.24 19:40:57 | - | 63,12 |
23.12.24 19:40:56 | - | 63,12 |
23.12.24 19:40:51 | - | 63,12 |
23.12.24 19:40:51 | - | 63,10 |
23.12.24 19:40:27 | - | 63,12 |
23.12.24 19:40:25 | - | 63,12 |
23.12.24 19:40:19 | - | 63,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:18 | - | 63,12 |
23.12.24 19:40:17 | - | 63,14 |
23.12.24 19:40:16 | - | 63,12 |
23.12.24 19:40:11 | - | 63,12 |
23.12.24 19:40:07 | - | 63,10 |
23.12.24 19:40:06 | - | 63,10 |
23.12.24 19:40:06 | - | 63,10 |
23.12.24 19:39:51 | - | 63,12 |
23.12.24 19:39:39 | - | 63,12 |
23.12.24 19:39:34 | - | 63,12 |
23.12.24 19:39:32 | - | 63,12 |
23.12.24 19:39:27 | - | 63,14 |
23.12.24 19:38:58 | - | 63,14 |
23.12.24 19:38:57 | - | 63,12 |
23.12.24 19:38:56 | - | 63,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:22 | - | 63,14 |
23.12.24 19:38:10 | - | 63,16 |
23.12.24 19:37:56 | - | 63,14 |
23.12.24 19:37:26 | - | 63,16 |
23.12.24 19:37:25 | - | 63,14 |
23.12.24 19:37:23 | - | 63,14 |
23.12.24 19:37:16 | - | 63,14 |
23.12.24 19:37:12 | - | 63,14 |
23.12.24 19:37:04 | - | 63,14 |
23.12.24 19:37:03 | - | 63,14 |
23.12.24 19:36:58 | - | 63,16 |
23.12.24 19:36:53 | - | 63,18 |
23.12.24 19:36:53 | - | 63,20 |
23.12.24 19:36:52 | - | 63,18 |
23.12.24 19:36:46 | - | 63,20 |