RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:28:43 | - | 63,54 |
08.10.24 11:28:42 | - | 63,52 |
08.10.24 11:28:40 | - | 63,48 |
08.10.24 11:28:39 | - | 63,52 |
08.10.24 11:28:38 | - | 63,54 |
08.10.24 11:28:37 | - | 63,52 |
08.10.24 11:28:36 | - | 63,54 |
08.10.24 11:28:35 | - | 63,52 |
08.10.24 11:28:34 | - | 63,50 |
08.10.24 11:28:31 | - | 63,52 |
08.10.24 11:28:30 | - | 63,54 |
08.10.24 11:28:29 | - | 63,52 |
08.10.24 11:28:28 | - | 63,40 |
08.10.24 11:28:27 | - | 63,52 |
08.10.24 11:28:26 | - | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:28:24 | - | 63,56 |
08.10.24 11:28:23 | - | 63,40 |
08.10.24 11:28:22 | - | 63,50 |
08.10.24 11:28:21 | - | 63,48 |
08.10.24 11:28:20 | - | 63,54 |
08.10.24 11:28:18 | - | 63,52 |
08.10.24 11:28:17 | - | 63,52 |
08.10.24 11:28:16 | - | 63,48 |
08.10.24 11:28:15 | - | 63,52 |
08.10.24 11:28:14 | - | 63,52 |
08.10.24 11:28:13 | - | 63,52 |
08.10.24 11:28:12 | - | 63,54 |
08.10.24 11:28:10 | - | 63,52 |
08.10.24 11:28:09 | - | 63,50 |
08.10.24 11:28:08 | - | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:28:07 | - | 63,54 |
08.10.24 11:28:06 | - | 63,52 |
08.10.24 11:27:38 | - | 63,54 |
08.10.24 11:27:37 | - | 63,54 |
08.10.24 11:27:35 | - | 63,50 |
08.10.24 11:27:34 | - | 63,52 |
08.10.24 11:27:33 | - | 63,50 |
08.10.24 11:27:32 | - | 63,48 |
08.10.24 11:27:31 | - | 63,50 |
08.10.24 11:27:30 | - | 63,46 |
08.10.24 11:27:28 | - | 63,50 |
08.10.24 11:27:27 | - | 63,52 |
08.10.24 11:27:26 | - | 63,50 |
08.10.24 11:27:24 | - | 63,52 |
08.10.24 11:27:23 | - | 63,50 |