RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:43 | - | 63,54 |
08.10.24 11:30:42 | - | 63,54 |
08.10.24 11:30:41 | - | 63,56 |
08.10.24 11:30:39 | - | 63,52 |
08.10.24 11:30:38 | - | 63,54 |
08.10.24 11:30:37 | - | 63,52 |
08.10.24 11:30:36 | - | 63,54 |
08.10.24 11:30:34 | - | 63,52 |
08.10.24 11:30:33 | - | 63,54 |
08.10.24 11:30:32 | - | 63,38 |
08.10.24 11:30:31 | - | 63,56 |
08.10.24 11:30:30 | - | 63,52 |
08.10.24 11:30:28 | - | 63,50 |
08.10.24 11:30:27 | - | 63,52 |
08.10.24 11:30:26 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:25 | - | 63,54 |
08.10.24 11:30:23 | - | 63,50 |
08.10.24 11:30:22 | - | 63,38 |
08.10.24 11:30:21 | - | 63,54 |
08.10.24 11:30:20 | - | 63,38 |
08.10.24 11:30:19 | - | 63,54 |
08.10.24 11:30:18 | - | 63,46 |
08.10.24 11:30:16 | - | 63,54 |
08.10.24 11:30:15 | - | 63,48 |
08.10.24 11:30:14 | - | 63,52 |
08.10.24 11:30:13 | - | 63,48 |
08.10.24 11:30:12 | - | 63,52 |
08.10.24 11:30:10 | - | 63,48 |
08.10.24 11:30:09 | - | 63,54 |
08.10.24 11:30:08 | - | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:07 | - | 63,54 |
08.10.24 11:30:06 | - | 63,46 |
08.10.24 11:30:05 | - | 63,54 |
08.10.24 11:30:03 | - | 63,38 |
08.10.24 11:30:02 | - | 63,54 |
08.10.24 11:30:01 | - | 63,46 |
08.10.24 11:29:59 | - | 63,50 |
08.10.24 11:29:58 | - | 63,38 |
08.10.24 11:29:57 | - | 63,54 |
08.10.24 11:29:56 | - | 63,48 |
08.10.24 11:29:54 | - | 63,52 |
08.10.24 11:29:53 | - | 63,52 |
08.10.24 11:29:52 | - | 63,52 |
08.10.24 11:29:51 | - | 63,40 |
08.10.24 11:29:50 | - | 63,50 |