RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:36:44 | - | 63,48 |
08.10.24 11:36:43 | - | 63,36 |
08.10.24 11:36:41 | - | 63,48 |
08.10.24 11:36:38 | - | 63,50 |
08.10.24 11:36:37 | - | 63,52 |
08.10.24 11:36:35 | - | 63,50 |
08.10.24 11:36:33 | - | 63,52 |
08.10.24 11:36:32 | - | 63,52 |
08.10.24 11:36:31 | - | 63,52 |
08.10.24 11:36:30 | - | 63,50 |
08.10.24 11:36:28 | - | 63,52 |
08.10.24 11:36:27 | - | 63,50 |
08.10.24 11:36:26 | - | 63,52 |
08.10.24 11:36:25 | - | 63,50 |
08.10.24 11:36:23 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:36:22 | - | 63,50 |
08.10.24 11:36:21 | - | 63,52 |
08.10.24 11:36:20 | - | 63,54 |
08.10.24 11:36:19 | - | 63,50 |
08.10.24 11:34:38 | - | 63,52 |
08.10.24 11:31:37 | - | 63,52 |
08.10.24 11:31:36 | - | 63,52 |
08.10.24 11:31:35 | - | 63,54 |
08.10.24 11:31:34 | - | 63,52 |
08.10.24 11:31:33 | - | 63,54 |
08.10.24 11:31:32 | - | 63,38 |
08.10.24 11:31:30 | - | 63,52 |
08.10.24 11:31:29 | - | 63,52 |
08.10.24 11:31:28 | - | 63,54 |
08.10.24 11:31:27 | - | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:26 | - | 63,54 |
08.10.24 11:31:24 | - | 63,38 |
08.10.24 11:31:23 | - | 63,54 |
08.10.24 11:31:22 | - | 63,52 |
08.10.24 11:31:21 | - | 63,52 |
08.10.24 11:31:20 | - | 63,48 |
08.10.24 11:31:18 | - | 63,52 |
08.10.24 11:31:17 | - | 63,52 |
08.10.24 11:31:16 | - | 63,52 |
08.10.24 11:31:15 | - | 63,52 |
08.10.24 11:31:14 | - | 63,52 |
08.10.24 11:31:12 | - | 63,52 |
08.10.24 11:31:11 | - | 63,52 |
08.10.24 11:31:10 | - | 63,54 |
08.10.24 11:30:43 | - | 63,54 |