RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:25:16 | - | 63,52 |
08.10.24 11:25:15 | - | 63,52 |
08.10.24 11:25:14 | - | 63,50 |
08.10.24 11:25:13 | - | 63,52 |
08.10.24 11:25:11 | - | 63,50 |
08.10.24 11:25:10 | - | 63,56 |
08.10.24 11:25:09 | - | 63,54 |
08.10.24 11:25:08 | - | 63,52 |
08.10.24 11:25:07 | - | 63,50 |
08.10.24 11:25:05 | - | 63,56 |
08.10.24 11:25:04 | - | 63,50 |
08.10.24 11:25:03 | - | 63,50 |
08.10.24 11:25:02 | - | 63,50 |
08.10.24 11:25:01 | - | 63,56 |
08.10.24 11:25:01 | - | 63,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:24:58 | - | 63,56 |
08.10.24 11:24:57 | - | 63,52 |
08.10.24 11:24:56 | - | 63,56 |
08.10.24 11:24:55 | - | 63,50 |
08.10.24 11:24:54 | - | 63,52 |
08.10.24 11:24:52 | - | 63,48 |
08.10.24 11:24:51 | - | 63,52 |
08.10.24 11:24:50 | - | 63,50 |
08.10.24 11:24:49 | - | 63,38 |
08.10.24 11:24:48 | - | 63,50 |
08.10.24 11:24:46 | - | 63,38 |
08.10.24 11:24:45 | - | 63,50 |
08.10.24 11:24:44 | - | 63,38 |
08.10.24 11:24:43 | - | 63,50 |
08.10.24 11:24:42 | - | 63,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:24:40 | - | 63,54 |
08.10.24 11:24:39 | - | 63,38 |
08.10.24 11:24:38 | - | 63,50 |
08.10.24 11:24:37 | - | 63,38 |
08.10.24 11:24:36 | - | 63,54 |
08.10.24 11:24:35 | - | 63,38 |
08.10.24 11:24:33 | - | 63,50 |
08.10.24 11:24:32 | - | 63,52 |
08.10.24 11:24:31 | - | 63,52 |
08.10.24 11:24:30 | - | 63,38 |
08.10.24 11:24:02 | - | 63,54 |
08.10.24 11:23:52 | - | 63,52 |
08.10.24 11:20:51 | - | 63,52 |
08.10.24 11:18:52 | - | 63,52 |
08.10.24 11:18:51 | - | 63,48 |