RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:56 | - | 63,48 |
08.10.24 11:17:55 | - | 63,52 |
08.10.24 11:17:54 | - | 63,38 |
08.10.24 11:17:53 | - | 63,56 |
08.10.24 11:17:52 | - | 63,40 |
08.10.24 11:17:51 | - | 63,52 |
08.10.24 11:17:49 | - | 63,52 |
08.10.24 11:17:48 | - | 63,48 |
08.10.24 11:17:47 | - | 63,48 |
08.10.24 11:17:46 | - | 63,40 |
08.10.24 11:17:44 | - | 63,50 |
08.10.24 11:17:43 | - | 63,54 |
08.10.24 11:17:42 | - | 63,50 |
08.10.24 11:17:41 | - | 63,50 |
08.10.24 11:17:40 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:38 | - | 63,48 |
08.10.24 11:17:37 | - | 63,48 |
08.10.24 11:17:36 | - | 63,50 |
08.10.24 11:17:35 | - | 63,38 |
08.10.24 11:17:34 | - | 63,50 |
08.10.24 11:17:33 | - | 63,52 |
08.10.24 11:17:32 | - | 63,54 |
08.10.24 11:17:31 | - | 63,46 |
08.10.24 11:17:29 | - | 63,48 |
08.10.24 11:17:27 | - | 63,48 |
08.10.24 11:17:26 | - | 63,52 |
08.10.24 11:17:25 | - | 63,50 |
08.10.24 11:17:24 | - | 63,52 |
08.10.24 11:17:23 | - | 63,50 |
08.10.24 11:17:22 | - | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:20 | - | 63,50 |
08.10.24 11:17:19 | - | 63,48 |
08.10.24 11:17:18 | - | 63,46 |
08.10.24 11:17:17 | - | 63,52 |
08.10.24 11:17:16 | - | 63,46 |
08.10.24 11:17:15 | - | 63,52 |
08.10.24 11:17:13 | - | 63,36 |
08.10.24 11:17:12 | - | 63,52 |
08.10.24 11:17:11 | - | 63,46 |
08.10.24 11:17:10 | - | 63,48 |
08.10.24 11:17:09 | - | 63,38 |
08.10.24 11:17:07 | - | 63,54 |
08.10.24 11:17:06 | - | 63,48 |
08.10.24 11:17:05 | - | 63,50 |
08.10.24 11:17:04 | - | 63,50 |