RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:21:12 | - | 63,50 |
08.10.24 12:21:10 | - | 63,52 |
08.10.24 12:21:08 | - | 63,48 |
08.10.24 12:21:06 | - | 63,52 |
08.10.24 12:21:04 | - | 63,50 |
08.10.24 12:21:00 | - | 63,38 |
08.10.24 12:20:56 | - | 63,48 |
08.10.24 12:20:54 | - | 63,48 |
08.10.24 12:20:51 | - | 63,50 |
08.10.24 12:20:50 | - | 63,50 |
08.10.24 12:20:44 | - | 63,50 |
08.10.24 12:20:41 | - | 63,52 |
08.10.24 12:20:16 | - | 63,52 |
08.10.24 12:20:14 | - | 63,54 |
08.10.24 12:20:12 | - | 63,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:20:06 | - | 63,50 |
08.10.24 12:20:05 | - | 63,48 |
08.10.24 12:20:03 | - | 63,50 |
08.10.24 12:20:02 | - | 63,48 |
08.10.24 12:19:59 | - | 63,50 |
08.10.24 12:19:57 | - | 63,50 |
08.10.24 12:19:55 | - | 63,52 |
08.10.24 12:19:53 | - | 63,48 |
08.10.24 12:19:51 | - | 63,50 |
08.10.24 12:19:49 | - | 63,52 |
08.10.24 12:19:47 | - | 63,38 |
08.10.24 12:19:43 | - | 63,48 |
08.10.24 12:19:40 | - | 63,46 |
08.10.24 12:19:38 | - | 63,52 |
08.10.24 12:19:37 | - | 63,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:19:34 | - | 63,50 |
08.10.24 12:19:31 | - | 63,52 |
08.10.24 12:19:30 | - | 63,46 |
08.10.24 12:19:29 | - | 63,50 |
08.10.24 12:19:28 | - | 63,48 |
08.10.24 12:19:27 | - | 63,46 |
08.10.24 12:19:26 | - | 63,42 |
08.10.24 12:19:25 | - | 63,42 |
08.10.24 12:19:24 | - | 63,48 |
08.10.24 12:19:23 | - | 63,48 |
08.10.24 12:19:22 | - | 63,42 |
08.10.24 12:19:21 | - | 63,42 |
08.10.24 12:19:19 | - | 63,46 |
08.10.24 12:19:18 | - | 63,46 |
08.10.24 12:19:17 | - | 63,46 |