RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:16:19 | - | 63,36 |
08.10.24 12:16:17 | - | 63,48 |
08.10.24 12:16:15 | - | 63,44 |
08.10.24 12:16:13 | - | 63,48 |
08.10.24 12:16:11 | - | 63,52 |
08.10.24 12:16:09 | - | 63,36 |
08.10.24 12:16:07 | - | 63,52 |
08.10.24 12:16:05 | - | 63,48 |
08.10.24 12:16:03 | - | 63,52 |
08.10.24 12:16:01 | - | 63,50 |
08.10.24 12:15:59 | - | 63,52 |
08.10.24 12:15:57 | - | 63,46 |
08.10.24 12:15:55 | - | 63,52 |
08.10.24 12:15:53 | - | 63,48 |
08.10.24 12:15:51 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:15:50 | - | 63,38 |
08.10.24 12:15:49 | - | 63,50 |
08.10.24 12:15:46 | - | 63,48 |
08.10.24 12:15:44 | - | 63,50 |
08.10.24 12:15:42 | - | 63,50 |
08.10.24 12:15:40 | - | 63,44 |
08.10.24 12:15:38 | - | 63,36 |
08.10.24 12:15:36 | - | 63,52 |
08.10.24 12:15:34 | - | 63,50 |
08.10.24 12:15:32 | - | 63,50 |
08.10.24 12:15:30 | - | 63,50 |
08.10.24 12:15:28 | - | 63,48 |
08.10.24 12:15:26 | - | 63,50 |
08.10.24 12:15:24 | - | 63,50 |
08.10.24 12:15:23 | - | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:15:22 | - | 63,36 |
08.10.24 12:15:21 | - | 63,50 |
08.10.24 12:15:19 | - | 63,48 |
08.10.24 12:15:18 | - | 63,48 |
08.10.24 12:15:17 | - | 63,44 |
08.10.24 12:15:16 | - | 63,48 |
08.10.24 12:15:15 | - | 63,36 |
08.10.24 12:15:12 | - | 63,48 |
08.10.24 12:15:11 | - | 63,48 |
08.10.24 12:15:09 | - | 63,50 |
08.10.24 12:15:08 | - | 63,36 |
08.10.24 12:15:07 | - | 63,50 |
08.10.24 12:15:06 | - | 63,46 |
08.10.24 12:15:04 | - | 63,48 |
08.10.24 12:15:03 | - | 63,52 |