RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:20 | - | 63,30 |
08.10.24 16:23:19 | - | 63,32 |
08.10.24 16:23:15 | - | 63,32 |
08.10.24 16:23:14 | - | 63,34 |
08.10.24 16:23:11 | - | 63,32 |
08.10.24 16:23:10 | - | 63,32 |
08.10.24 16:23:06 | - | 63,32 |
08.10.24 16:22:56 | - | 63,32 |
08.10.24 16:22:48 | - | 63,34 |
08.10.24 16:22:41 | - | 63,32 |
08.10.24 16:22:04 | - | 63,32 |
08.10.24 16:22:03 | - | 63,32 |
08.10.24 16:22:02 | - | 63,32 |
08.10.24 16:21:56 | - | 63,34 |
08.10.24 16:21:53 | - | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:49 | - | 63,32 |
08.10.24 16:21:44 | - | 63,32 |
08.10.24 16:21:43 | - | 63,34 |
08.10.24 16:21:42 | - | 63,32 |
08.10.24 16:21:41 | - | 63,32 |
08.10.24 16:21:40 | - | 63,30 |
08.10.24 16:21:39 | - | 63,28 |
08.10.24 16:21:32 | - | 63,30 |
08.10.24 16:21:31 | - | 63,28 |
08.10.24 16:21:30 | - | 63,28 |
08.10.24 16:21:16 | - | 63,30 |
08.10.24 16:21:16 | - | 63,34 |
08.10.24 16:21:15 | - | 63,32 |
08.10.24 16:21:14 | - | 63,30 |
08.10.24 16:20:32 | - | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:31 | - | 63,26 |
08.10.24 16:20:31 | - | 63,30 |
08.10.24 16:20:31 | - | 63,26 |
08.10.24 16:20:28 | - | 63,28 |
08.10.24 16:20:28 | - | 63,26 |
08.10.24 16:19:53 | - | 63,26 |
08.10.24 16:19:46 | - | 63,26 |
08.10.24 16:19:45 | - | 63,26 |
08.10.24 16:19:44 | - | 63,28 |
08.10.24 16:19:43 | - | 63,30 |
08.10.24 16:19:43 | - | 63,28 |
08.10.24 16:19:36 | - | 63,30 |
08.10.24 16:19:32 | - | 63,28 |
08.10.24 16:19:23 | - | 63,28 |
08.10.24 16:19:15 | - | 63,28 |