RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:05 | - | 63,54 |
08.10.24 16:38:58 | - | 63,54 |
08.10.24 16:38:51 | - | 63,56 |
08.10.24 16:38:34 | - | 63,56 |
08.10.24 16:38:31 | - | 63,58 |
08.10.24 16:38:31 | - | 63,58 |
08.10.24 16:38:30 | - | 63,58 |
08.10.24 16:38:15 | - | 63,62 |
08.10.24 16:38:13 | - | 63,60 |
08.10.24 16:38:11 | - | 63,62 |
08.10.24 16:38:09 | - | 63,60 |
08.10.24 16:38:05 | - | 63,60 |
08.10.24 16:37:56 | - | 63,60 |
08.10.24 16:37:53 | - | 63,58 |
08.10.24 16:37:51 | - | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:49 | - | 63,64 |
08.10.24 16:37:47 | - | 63,62 |
08.10.24 16:37:46 | - | 63,62 |
08.10.24 16:37:35 | - | 63,62 |
08.10.24 16:37:27 | - | 63,62 |
08.10.24 16:37:20 | - | 63,62 |
08.10.24 16:37:16 | - | 63,62 |
08.10.24 16:37:10 | - | 63,62 |
08.10.24 16:37:09 | - | 63,62 |
08.10.24 16:37:08 | - | 63,60 |
08.10.24 16:37:05 | - | 63,62 |
08.10.24 16:37:04 | - | 63,62 |
08.10.24 16:37:02 | - | 63,60 |
08.10.24 16:37:00 | - | 63,62 |
08.10.24 16:36:42 | - | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:41 | - | 63,58 |
08.10.24 16:36:40 | - | 63,58 |
08.10.24 16:36:23 | - | 63,58 |
08.10.24 16:36:17 | - | 63,60 |
08.10.24 16:36:05 | - | 63,60 |
08.10.24 16:36:04 | - | 63,60 |
08.10.24 16:36:02 | - | 63,60 |
08.10.24 16:36:01 | - | 63,62 |
08.10.24 16:35:59 | - | 63,62 |
08.10.24 16:35:56 | - | 63,62 |
08.10.24 16:35:55 | - | 63,60 |
08.10.24 16:35:38 | - | 63,62 |
08.10.24 16:34:54 | - | 63,64 |
08.10.24 16:34:53 | - | 63,62 |
08.10.24 16:34:51 | - | 63,62 |