RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:13:52 | - | 58,56 |
16.01.25 09:13:51 | - | 58,56 |
16.01.25 09:13:50 | - | 58,58 |
16.01.25 09:13:48 | - | 58,52 |
16.01.25 09:13:47 | - | 58,62 |
16.01.25 09:13:46 | - | 58,54 |
16.01.25 09:13:44 | - | 58,62 |
16.01.25 09:13:43 | - | 58,60 |
16.01.25 09:13:42 | - | 58,60 |
16.01.25 09:13:40 | - | 58,62 |
16.01.25 09:13:39 | - | 58,58 |
16.01.25 09:13:38 | - | 58,56 |
16.01.25 09:13:37 | - | 58,60 |
16.01.25 09:13:35 | - | 58,58 |
16.01.25 09:13:33 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:12:20 | - | 58,52 |
16.01.25 09:12:18 | - | 58,54 |
16.01.25 09:12:17 | - | 58,56 |
16.01.25 09:12:16 | - | 58,62 |
16.01.25 09:12:15 | - | 58,58 |
16.01.25 09:12:14 | - | 58,60 |
16.01.25 09:12:13 | - | 58,58 |
16.01.25 09:12:12 | - | 58,58 |
16.01.25 09:12:10 | - | 58,60 |
16.01.25 09:12:09 | - | 58,60 |
16.01.25 09:12:08 | - | 58,58 |
16.01.25 09:12:07 | - | 58,54 |
16.01.25 09:12:06 | - | 58,58 |
16.01.25 09:12:05 | - | 58,58 |
16.01.25 09:12:04 | - | 58,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:12:03 | - | 58,54 |
16.01.25 09:12:02 | - | 58,52 |
16.01.25 09:12:01 | - | 58,58 |
16.01.25 09:12:00 | - | 58,58 |
16.01.25 09:11:59 | - | 58,56 |
16.01.25 09:11:58 | - | 58,56 |
16.01.25 09:11:57 | - | 58,58 |
16.01.25 09:11:56 | - | 58,52 |
16.01.25 09:11:55 | - | 58,56 |
16.01.25 09:11:54 | - | 58,56 |
16.01.25 09:11:52 | - | 58,54 |
16.01.25 09:11:52 | - | 58,60 |
16.01.25 09:11:51 | - | 58,58 |
16.01.25 09:11:50 | - | 58,58 |
16.01.25 09:11:48 | - | 58,58 |