RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:48 | - | 63,56 |
08.10.24 16:44:47 | - | 63,54 |
08.10.24 16:44:43 | - | 63,58 |
08.10.24 16:43:15 | - | 63,58 |
08.10.24 16:43:13 | - | 63,56 |
08.10.24 16:43:05 | - | 63,58 |
08.10.24 16:43:04 | - | 63,56 |
08.10.24 16:43:00 | - | 63,58 |
08.10.24 16:42:56 | - | 63,56 |
08.10.24 16:42:54 | - | 63,56 |
08.10.24 16:42:50 | - | 63,54 |
08.10.24 16:42:28 | - | 63,56 |
08.10.24 16:42:25 | - | 63,54 |
08.10.24 16:42:23 | - | 63,54 |
08.10.24 16:42:09 | - | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:03 | - | 63,54 |
08.10.24 16:41:06 | - | 63,54 |
08.10.24 16:40:16 | - | 63,54 |
08.10.24 16:40:16 | - | 63,54 |
08.10.24 16:39:58 | - | 63,54 |
08.10.24 16:39:30 | - | 63,56 |
08.10.24 16:39:27 | - | 63,58 |
08.10.24 16:39:18 | - | 63,56 |
08.10.24 16:39:14 | - | 63,56 |
08.10.24 16:39:13 | - | 63,54 |
08.10.24 16:39:05 | - | 63,54 |
08.10.24 16:38:58 | - | 63,54 |
08.10.24 16:38:51 | - | 63,56 |
08.10.24 16:38:34 | - | 63,56 |
08.10.24 16:38:31 | - | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:31 | - | 63,58 |
08.10.24 16:38:30 | - | 63,58 |
08.10.24 16:38:15 | - | 63,62 |
08.10.24 16:38:13 | - | 63,60 |
08.10.24 16:38:11 | - | 63,62 |
08.10.24 16:38:09 | - | 63,60 |
08.10.24 16:38:05 | - | 63,60 |
08.10.24 16:37:56 | - | 63,60 |
08.10.24 16:37:53 | - | 63,58 |
08.10.24 16:37:51 | - | 63,58 |
08.10.24 16:37:49 | - | 63,64 |
08.10.24 16:37:47 | - | 63,62 |
08.10.24 16:37:46 | - | 63,62 |
08.10.24 16:37:35 | - | 63,62 |
08.10.24 16:37:27 | - | 63,62 |