RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:18 | - | 63,60 |
08.10.24 17:12:17 | - | 63,58 |
08.10.24 17:12:13 | - | 63,58 |
08.10.24 17:11:25 | - | 63,60 |
08.10.24 17:11:06 | - | 63,58 |
08.10.24 17:10:47 | - | 63,60 |
08.10.24 17:10:40 | - | 63,62 |
08.10.24 17:10:26 | - | 63,60 |
08.10.24 17:10:05 | - | 63,58 |
08.10.24 17:10:02 | - | 63,58 |
08.10.24 17:09:24 | - | 63,60 |
08.10.24 17:09:20 | - | 63,58 |
08.10.24 17:09:17 | - | 63,58 |
08.10.24 17:09:03 | - | 63,62 |
08.10.24 17:08:58 | - | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:02 | - | 63,62 |
08.10.24 17:07:56 | - | 63,60 |
08.10.24 17:07:38 | - | 63,62 |
08.10.24 17:07:26 | - | 63,62 |
08.10.24 17:07:25 | - | 63,64 |
08.10.24 17:07:15 | - | 63,62 |
08.10.24 17:06:55 | - | 63,62 |
08.10.24 17:06:54 | - | 63,64 |
08.10.24 17:06:08 | - | 63,62 |
08.10.24 17:06:05 | - | 63,60 |
08.10.24 17:05:30 | - | 63,62 |
08.10.24 17:05:28 | - | 63,62 |
08.10.24 17:05:12 | - | 63,62 |
08.10.24 17:04:51 | - | 63,62 |
08.10.24 17:04:49 | - | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:43 | - | 63,62 |
08.10.24 17:04:39 | - | 63,60 |
08.10.24 17:03:45 | - | 63,62 |
08.10.24 17:03:32 | - | 63,60 |
08.10.24 17:03:30 | - | 63,62 |
08.10.24 17:03:28 | - | 63,60 |
08.10.24 17:03:25 | - | 63,62 |
08.10.24 17:03:05 | - | 63,62 |
08.10.24 17:02:02 | - | 63,64 |
08.10.24 17:01:59 | - | 63,66 |
08.10.24 17:01:58 | - | 63,68 |
08.10.24 17:01:52 | - | 63,68 |
08.10.24 17:01:45 | - | 63,66 |
08.10.24 17:01:43 | - | 63,70 |
08.10.24 17:01:38 | - | 63,70 |