RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:38 | - | 63,70 |
08.10.24 17:01:35 | - | 63,70 |
08.10.24 17:01:09 | - | 63,72 |
08.10.24 17:01:07 | - | 63,70 |
08.10.24 17:00:22 | - | 63,72 |
08.10.24 17:00:20 | - | 63,70 |
08.10.24 17:00:02 | - | 63,72 |
08.10.24 17:00:01 | - | 63,70 |
08.10.24 16:59:56 | - | 63,72 |
08.10.24 16:59:40 | - | 63,70 |
08.10.24 16:59:36 | - | 63,72 |
08.10.24 16:59:32 | - | 63,68 |
08.10.24 16:59:30 | - | 63,68 |
08.10.24 16:59:28 | - | 63,68 |
08.10.24 16:59:26 | - | 63,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:24 | - | 63,68 |
08.10.24 16:59:08 | - | 63,70 |
08.10.24 16:59:07 | - | 63,68 |
08.10.24 16:59:05 | - | 63,68 |
08.10.24 16:58:58 | - | 63,68 |
08.10.24 16:58:19 | - | 63,70 |
08.10.24 16:58:17 | - | 63,68 |
08.10.24 16:58:02 | - | 63,68 |
08.10.24 16:58:00 | - | 63,70 |
08.10.24 16:57:58 | - | 63,70 |
08.10.24 16:57:37 | - | 63,68 |
08.10.24 16:57:28 | - | 63,68 |
08.10.24 16:56:26 | - | 63,66 |
08.10.24 16:56:18 | - | 63,68 |
08.10.24 16:56:10 | - | 63,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:05 | - | 63,68 |
08.10.24 16:56:01 | - | 63,66 |
08.10.24 16:55:21 | - | 63,62 |
08.10.24 16:54:07 | - | 63,62 |
08.10.24 16:53:37 | - | 63,62 |
08.10.24 16:53:01 | - | 63,62 |
08.10.24 16:52:59 | - | 63,62 |
08.10.24 16:52:16 | - | 63,62 |
08.10.24 16:52:02 | - | 63,62 |
08.10.24 16:51:48 | - | 63,62 |
08.10.24 16:51:09 | - | 63,62 |
08.10.24 16:50:58 | - | 63,60 |
08.10.24 16:50:57 | - | 63,60 |
08.10.24 16:50:57 | - | 63,60 |
08.10.24 16:47:45 | - | 63,60 |