RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:38 | - | 63,54 |
08.10.24 16:31:31 | - | 63,54 |
08.10.24 16:31:23 | - | 63,54 |
08.10.24 16:31:18 | - | 63,56 |
08.10.24 16:31:17 | - | 63,54 |
08.10.24 16:30:33 | - | 63,54 |
08.10.24 16:30:32 | - | 63,56 |
08.10.24 16:30:23 | - | 63,54 |
08.10.24 16:30:20 | - | 63,54 |
08.10.24 16:30:12 | - | 63,54 |
08.10.24 16:30:11 | - | 63,56 |
08.10.24 16:30:10 | - | 63,54 |
08.10.24 16:30:08 | - | 63,54 |
08.10.24 16:30:04 | - | 63,54 |
08.10.24 16:30:03 | - | 63,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:59 | - | 63,54 |
08.10.24 16:29:58 | - | 63,54 |
08.10.24 16:29:18 | - | 63,54 |
08.10.24 16:29:11 | - | 63,52 |
08.10.24 16:29:04 | - | 63,56 |
08.10.24 16:29:03 | - | 63,54 |
08.10.24 16:29:03 | - | 63,56 |
08.10.24 16:29:01 | - | 63,54 |
08.10.24 16:29:01 | - | 63,56 |
08.10.24 16:28:55 | - | 63,54 |
08.10.24 16:28:49 | - | 63,52 |
08.10.24 16:28:47 | - | 63,54 |
08.10.24 16:28:46 | - | 63,54 |
08.10.24 16:28:37 | - | 63,50 |
08.10.24 16:28:36 | - | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:35 | - | 63,48 |
08.10.24 16:28:29 | - | 63,48 |
08.10.24 16:28:28 | - | 63,50 |
08.10.24 16:28:24 | - | 63,48 |
08.10.24 16:28:22 | - | 63,46 |
08.10.24 16:28:09 | - | 63,46 |
08.10.24 16:28:08 | - | 63,48 |
08.10.24 16:28:02 | - | 63,46 |
08.10.24 16:27:55 | - | 63,46 |
08.10.24 16:27:52 | - | 63,46 |
08.10.24 16:27:15 | - | 63,46 |
08.10.24 16:27:14 | - | 63,44 |
08.10.24 16:26:49 | - | 63,46 |
08.10.24 16:26:48 | - | 63,44 |
08.10.24 16:26:44 | - | 63,46 |