RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:01 | - | 63,54 |
08.10.24 16:29:01 | - | 63,56 |
08.10.24 16:28:55 | - | 63,54 |
08.10.24 16:28:49 | - | 63,52 |
08.10.24 16:28:47 | - | 63,54 |
08.10.24 16:28:46 | - | 63,54 |
08.10.24 16:28:37 | - | 63,50 |
08.10.24 16:28:36 | - | 63,48 |
08.10.24 16:28:35 | - | 63,48 |
08.10.24 16:28:29 | - | 63,48 |
08.10.24 16:28:28 | - | 63,50 |
08.10.24 16:28:24 | - | 63,48 |
08.10.24 16:28:22 | - | 63,46 |
08.10.24 16:28:09 | - | 63,46 |
08.10.24 16:28:08 | - | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:02 | - | 63,46 |
08.10.24 16:27:55 | - | 63,46 |
08.10.24 16:27:52 | - | 63,46 |
08.10.24 16:27:15 | - | 63,46 |
08.10.24 16:27:14 | - | 63,44 |
08.10.24 16:26:49 | - | 63,46 |
08.10.24 16:26:48 | - | 63,44 |
08.10.24 16:26:44 | - | 63,46 |
08.10.24 16:26:42 | - | 63,44 |
08.10.24 16:26:39 | - | 63,46 |
08.10.24 16:26:35 | - | 63,44 |
08.10.24 16:26:30 | - | 63,44 |
08.10.24 16:26:28 | - | 63,44 |
08.10.24 16:26:20 | - | 63,44 |
08.10.24 16:26:16 | - | 63,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:13 | - | 63,42 |
08.10.24 16:26:12 | - | 63,42 |
08.10.24 16:25:38 | - | 63,42 |
08.10.24 16:25:37 | - | 63,42 |
08.10.24 16:25:28 | - | 63,42 |
08.10.24 16:25:27 | - | 63,40 |
08.10.24 16:25:26 | - | 63,42 |
08.10.24 16:25:26 | - | 63,42 |
08.10.24 16:25:11 | - | 63,40 |
08.10.24 16:25:10 | - | 63,38 |
08.10.24 16:24:58 | - | 63,38 |
08.10.24 16:24:47 | - | 63,36 |
08.10.24 16:24:46 | - | 63,36 |
08.10.24 16:24:42 | - | 63,36 |
08.10.24 16:24:29 | - | 63,38 |