RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:04 | - | 63,60 |
08.10.24 16:36:02 | - | 63,60 |
08.10.24 16:36:01 | - | 63,62 |
08.10.24 16:35:59 | - | 63,62 |
08.10.24 16:35:56 | - | 63,62 |
08.10.24 16:35:55 | - | 63,60 |
08.10.24 16:35:38 | - | 63,62 |
08.10.24 16:34:54 | - | 63,64 |
08.10.24 16:34:53 | - | 63,62 |
08.10.24 16:34:51 | - | 63,62 |
08.10.24 16:34:48 | - | 63,62 |
08.10.24 16:34:40 | - | 63,64 |
08.10.24 16:34:39 | - | 63,62 |
08.10.24 16:34:35 | - | 63,62 |
08.10.24 16:34:34 | - | 63,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:33 | - | 63,58 |
08.10.24 16:33:44 | - | 63,58 |
08.10.24 16:33:42 | - | 63,58 |
08.10.24 16:33:33 | - | 63,56 |
08.10.24 16:33:32 | - | 63,60 |
08.10.24 16:33:31 | - | 63,60 |
08.10.24 16:33:30 | - | 63,60 |
08.10.24 16:33:06 | - | 63,60 |
08.10.24 16:33:05 | - | 63,56 |
08.10.24 16:33:00 | - | 63,56 |
08.10.24 16:32:50 | - | 63,54 |
08.10.24 16:31:45 | - | 63,56 |
08.10.24 16:31:40 | - | 63,54 |
08.10.24 16:31:38 | - | 63,54 |
08.10.24 16:31:31 | - | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:23 | - | 63,54 |
08.10.24 16:31:18 | - | 63,56 |
08.10.24 16:31:17 | - | 63,54 |
08.10.24 16:30:33 | - | 63,54 |
08.10.24 16:30:32 | - | 63,56 |
08.10.24 16:30:23 | - | 63,54 |
08.10.24 16:30:20 | - | 63,54 |
08.10.24 16:30:12 | - | 63,54 |
08.10.24 16:30:11 | - | 63,56 |
08.10.24 16:30:10 | - | 63,54 |
08.10.24 16:30:08 | - | 63,54 |
08.10.24 16:30:04 | - | 63,54 |
08.10.24 16:30:03 | - | 63,56 |
08.10.24 16:29:59 | - | 63,54 |
08.10.24 16:29:58 | - | 63,54 |