RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:16 | - | 63,30 |
08.10.24 16:21:16 | - | 63,34 |
08.10.24 16:21:15 | - | 63,32 |
08.10.24 16:21:14 | - | 63,30 |
08.10.24 16:20:32 | - | 63,32 |
08.10.24 16:20:31 | - | 63,26 |
08.10.24 16:20:31 | - | 63,30 |
08.10.24 16:20:31 | - | 63,26 |
08.10.24 16:20:28 | - | 63,28 |
08.10.24 16:20:28 | - | 63,26 |
08.10.24 16:19:53 | - | 63,26 |
08.10.24 16:19:46 | - | 63,26 |
08.10.24 16:19:45 | - | 63,26 |
08.10.24 16:19:44 | - | 63,28 |
08.10.24 16:19:43 | - | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:43 | - | 63,28 |
08.10.24 16:19:36 | - | 63,30 |
08.10.24 16:19:32 | - | 63,28 |
08.10.24 16:19:23 | - | 63,28 |
08.10.24 16:19:15 | - | 63,28 |
08.10.24 16:18:53 | - | 63,28 |
08.10.24 16:18:51 | - | 63,30 |
08.10.24 16:18:49 | - | 63,28 |
08.10.24 16:18:48 | - | 63,28 |
08.10.24 16:18:31 | - | 63,26 |
08.10.24 16:18:09 | - | 63,28 |
08.10.24 16:18:06 | - | 63,30 |
08.10.24 16:18:03 | - | 63,28 |
08.10.24 16:17:59 | - | 63,30 |
08.10.24 16:17:57 | - | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:56 | - | 63,30 |
08.10.24 16:17:46 | - | 63,32 |
08.10.24 16:17:43 | - | 63,30 |
08.10.24 16:17:42 | - | 63,30 |
08.10.24 16:17:42 | - | 63,30 |
08.10.24 16:16:38 | - | 63,34 |
08.10.24 16:16:37 | - | 63,34 |
08.10.24 16:16:36 | - | 63,32 |
08.10.24 16:16:34 | - | 63,36 |
08.10.24 16:15:23 | - | 63,36 |
08.10.24 16:14:47 | - | 63,36 |
08.10.24 16:14:42 | - | 63,38 |
08.10.24 16:14:36 | - | 63,36 |
08.10.24 16:14:05 | - | 63,38 |
08.10.24 16:13:56 | - | 63,40 |