RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:00 | - | 63,64 |
08.10.24 19:04:56 | - | 63,66 |
08.10.24 19:04:54 | - | 63,64 |
08.10.24 19:03:58 | - | 63,66 |
08.10.24 19:03:57 | - | 63,66 |
08.10.24 19:03:57 | - | 63,68 |
08.10.24 19:03:36 | - | 63,70 |
08.10.24 19:03:35 | - | 63,68 |
08.10.24 19:03:35 | - | 63,68 |
08.10.24 19:03:12 | - | 63,68 |
08.10.24 19:01:14 | - | 63,66 |
08.10.24 19:01:13 | - | 63,66 |
08.10.24 19:01:01 | - | 63,66 |
08.10.24 19:00:57 | - | 63,66 |
08.10.24 19:00:56 | - | 63,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:50 | - | 63,66 |
08.10.24 19:00:38 | - | 63,66 |
08.10.24 18:59:55 | - | 63,68 |
08.10.24 18:59:55 | - | 63,66 |
08.10.24 18:59:53 | - | 63,68 |
08.10.24 18:57:43 | - | 63,66 |
08.10.24 18:57:43 | - | 63,66 |
08.10.24 18:57:38 | - | 63,66 |
08.10.24 18:57:17 | - | 63,68 |
08.10.24 18:57:11 | - | 63,70 |
08.10.24 18:57:10 | - | 63,70 |
08.10.24 18:57:04 | - | 63,70 |
08.10.24 18:57:01 | - | 63,70 |
08.10.24 18:56:57 | - | 63,72 |
08.10.24 18:56:55 | - | 63,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:40 | - | 63,72 |
08.10.24 18:56:33 | - | 63,70 |
08.10.24 18:55:53 | - | 63,72 |
08.10.24 18:55:52 | - | 63,70 |
08.10.24 18:55:51 | - | 63,72 |
08.10.24 18:55:45 | - | 63,74 |
08.10.24 18:55:45 | - | 63,72 |
08.10.24 18:55:44 | - | 63,72 |
08.10.24 18:55:43 | - | 63,70 |
08.10.24 18:55:42 | - | 63,72 |
08.10.24 18:55:33 | - | 63,70 |
08.10.24 18:55:32 | - | 63,68 |
08.10.24 18:55:32 | - | 63,70 |
08.10.24 18:55:16 | - | 63,68 |
08.10.24 18:55:15 | - | 63,66 |