RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:19 | - | 63,76 |
08.10.24 18:42:18 | - | 63,76 |
08.10.24 18:42:03 | - | 63,76 |
08.10.24 18:42:02 | - | 63,76 |
08.10.24 18:42:01 | - | 63,76 |
08.10.24 18:41:59 | - | 63,76 |
08.10.24 18:41:57 | - | 63,78 |
08.10.24 18:41:49 | - | 63,76 |
08.10.24 18:41:48 | - | 63,76 |
08.10.24 18:41:44 | - | 63,76 |
08.10.24 18:41:42 | - | 63,78 |
08.10.24 18:41:40 | - | 63,76 |
08.10.24 18:41:40 | - | 63,76 |
08.10.24 18:41:36 | - | 63,76 |
08.10.24 18:41:32 | - | 63,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:15 | - | 63,78 |
08.10.24 18:41:15 | - | 63,76 |
08.10.24 18:41:14 | - | 63,78 |
08.10.24 18:41:13 | - | 63,76 |
08.10.24 18:41:11 | - | 63,80 |
08.10.24 18:41:10 | - | 63,78 |
08.10.24 18:41:05 | - | 63,80 |
08.10.24 18:41:04 | - | 63,80 |
08.10.24 18:40:49 | - | 63,84 |
08.10.24 18:40:48 | - | 63,86 |
08.10.24 18:40:47 | - | 63,84 |
08.10.24 18:40:35 | - | 63,86 |
08.10.24 18:40:33 | - | 63,84 |
08.10.24 18:40:20 | - | 63,86 |
08.10.24 18:40:19 | - | 63,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:18 | - | 63,84 |
08.10.24 18:39:55 | - | 63,86 |
08.10.24 18:39:55 | - | 63,86 |
08.10.24 18:38:48 | - | 63,90 |
08.10.24 18:38:47 | - | 63,90 |
08.10.24 18:37:59 | - | 63,92 |
08.10.24 18:37:55 | - | 63,92 |
08.10.24 18:37:54 | - | 63,94 |
08.10.24 18:37:53 | - | 63,94 |
08.10.24 18:37:53 | - | 63,92 |
08.10.24 18:37:48 | - | 63,94 |
08.10.24 18:37:13 | - | 63,92 |
08.10.24 18:35:32 | - | 63,90 |
08.10.24 18:35:19 | - | 63,90 |
08.10.24 18:34:38 | - | 63,90 |