RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:16 | - | 63,64 |
08.10.24 18:52:13 | - | 63,62 |
08.10.24 18:51:57 | - | 63,64 |
08.10.24 18:51:49 | - | 63,62 |
08.10.24 18:51:04 | - | 63,64 |
08.10.24 18:51:00 | - | 63,62 |
08.10.24 18:50:57 | - | 63,64 |
08.10.24 18:50:55 | - | 63,62 |
08.10.24 18:50:54 | - | 63,64 |
08.10.24 18:50:23 | - | 63,62 |
08.10.24 18:50:10 | - | 63,64 |
08.10.24 18:50:09 | - | 63,62 |
08.10.24 18:50:06 | - | 63,62 |
08.10.24 18:50:01 | - | 63,60 |
08.10.24 18:49:32 | - | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:15 | - | 63,60 |
08.10.24 18:49:14 | - | 63,58 |
08.10.24 18:49:13 | - | 63,58 |
08.10.24 18:49:09 | - | 63,60 |
08.10.24 18:48:56 | - | 63,60 |
08.10.24 18:48:54 | - | 63,60 |
08.10.24 18:48:52 | - | 63,62 |
08.10.24 18:48:52 | - | 63,62 |
08.10.24 18:48:46 | - | 63,66 |
08.10.24 18:48:20 | - | 63,68 |
08.10.24 18:48:19 | - | 63,68 |
08.10.24 18:48:13 | - | 63,68 |
08.10.24 18:48:13 | - | 63,68 |
08.10.24 18:48:05 | - | 63,66 |
08.10.24 18:48:04 | - | 63,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:01 | - | 63,66 |
08.10.24 18:47:50 | - | 63,68 |
08.10.24 18:47:20 | - | 63,70 |
08.10.24 18:47:12 | - | 63,70 |
08.10.24 18:47:11 | - | 63,70 |
08.10.24 18:46:57 | - | 63,70 |
08.10.24 18:46:55 | - | 63,70 |
08.10.24 18:46:33 | - | 63,70 |
08.10.24 18:46:07 | - | 63,72 |
08.10.24 18:46:06 | - | 63,74 |
08.10.24 18:45:18 | - | 63,72 |
08.10.24 18:45:15 | - | 63,74 |
08.10.24 18:45:06 | - | 63,72 |
08.10.24 18:45:04 | - | 63,74 |
08.10.24 18:44:47 | - | 63,72 |