RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:16 | - | 63,96 |
08.10.24 18:02:16 | - | 63,94 |
08.10.24 18:02:08 | - | 63,94 |
08.10.24 18:02:06 | - | 63,96 |
08.10.24 18:02:05 | - | 63,94 |
08.10.24 18:02:02 | - | 63,96 |
08.10.24 18:01:55 | - | 63,96 |
08.10.24 18:01:55 | - | 63,98 |
08.10.24 18:01:53 | - | 63,94 |
08.10.24 18:01:44 | - | 63,96 |
08.10.24 18:01:43 | - | 63,96 |
08.10.24 18:01:20 | - | 63,96 |
08.10.24 18:01:19 | - | 63,96 |
08.10.24 18:01:12 | - | 63,96 |
08.10.24 18:01:11 | - | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:07 | - | 63,96 |
08.10.24 18:01:05 | - | 63,96 |
08.10.24 18:00:24 | - | 63,98 |
08.10.24 18:00:19 | - | 63,98 |
08.10.24 18:00:17 | - | 63,96 |
08.10.24 17:59:21 | - | 63,98 |
08.10.24 17:58:46 | - | 63,98 |
08.10.24 17:58:45 | - | 63,96 |
08.10.24 17:58:44 | - | 63,96 |
08.10.24 17:58:43 | - | 63,98 |
08.10.24 17:58:42 | - | 63,98 |
08.10.24 17:58:41 | - | 63,98 |
08.10.24 17:57:50 | - | 64,00 |
08.10.24 17:57:35 | - | 64,02 |
08.10.24 17:57:34 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:32 | - | 64,00 |
08.10.24 17:56:37 | - | 64,02 |
08.10.24 17:56:37 | - | 64,00 |
08.10.24 17:56:35 | - | 64,02 |
08.10.24 17:55:34 | - | 64,00 |
08.10.24 17:55:29 | - | 64,00 |
08.10.24 17:54:09 | - | 64,00 |
08.10.24 17:54:08 | - | 64,00 |
08.10.24 17:53:55 | - | 64,02 |
08.10.24 17:53:54 | - | 64,04 |
08.10.24 17:53:52 | - | 64,02 |
08.10.24 17:53:39 | - | 64,00 |
08.10.24 17:53:38 | - | 64,02 |
08.10.24 17:53:24 | - | 64,00 |
08.10.24 17:51:23 | - | 64,00 |