RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:20 | - | 63,88 |
08.10.24 18:33:16 | - | 63,86 |
08.10.24 18:33:15 | - | 63,88 |
08.10.24 18:33:15 | - | 63,88 |
08.10.24 18:32:54 | - | 63,90 |
08.10.24 18:32:53 | - | 63,88 |
08.10.24 18:31:40 | - | 63,88 |
08.10.24 18:31:01 | - | 63,88 |
08.10.24 18:30:50 | - | 63,90 |
08.10.24 18:30:49 | - | 63,88 |
08.10.24 18:30:47 | - | 63,88 |
08.10.24 18:30:46 | - | 63,86 |
08.10.24 18:30:45 | - | 63,88 |
08.10.24 18:30:21 | - | 63,86 |
08.10.24 18:30:09 | - | 63,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:08 | - | 63,90 |
08.10.24 18:30:06 | - | 63,88 |
08.10.24 18:29:58 | - | 63,88 |
08.10.24 18:29:57 | - | 63,88 |
08.10.24 18:29:46 | - | 63,88 |
08.10.24 18:29:45 | - | 63,88 |
08.10.24 18:29:30 | - | 63,88 |
08.10.24 18:29:29 | - | 63,86 |
08.10.24 18:29:28 | - | 63,88 |
08.10.24 18:29:06 | - | 63,86 |
08.10.24 18:29:05 | - | 63,84 |
08.10.24 18:29:03 | - | 63,86 |
08.10.24 18:28:53 | - | 63,84 |
08.10.24 18:28:51 | - | 63,86 |
08.10.24 18:27:56 | - | 63,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:54 | - | 63,86 |
08.10.24 18:27:49 | - | 63,84 |
08.10.24 18:27:46 | - | 63,84 |
08.10.24 18:27:45 | - | 63,88 |
08.10.24 18:27:44 | - | 63,86 |
08.10.24 18:27:42 | - | 63,84 |
08.10.24 18:27:13 | - | 63,86 |
08.10.24 18:26:35 | - | 63,84 |
08.10.24 18:26:07 | - | 63,84 |
08.10.24 18:26:06 | - | 63,86 |
08.10.24 18:25:58 | - | 63,84 |
08.10.24 18:25:57 | - | 63,86 |
08.10.24 18:25:54 | - | 63,86 |
08.10.24 18:25:37 | - | 63,86 |
08.10.24 18:25:35 | - | 63,86 |