RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:13 | - | 63,68 |
08.10.24 18:48:05 | - | 63,66 |
08.10.24 18:48:04 | - | 63,68 |
08.10.24 18:48:01 | - | 63,66 |
08.10.24 18:47:50 | - | 63,68 |
08.10.24 18:47:20 | - | 63,70 |
08.10.24 18:47:12 | - | 63,70 |
08.10.24 18:47:11 | - | 63,70 |
08.10.24 18:46:57 | - | 63,70 |
08.10.24 18:46:55 | - | 63,70 |
08.10.24 18:46:33 | - | 63,70 |
08.10.24 18:46:07 | - | 63,72 |
08.10.24 18:46:06 | - | 63,74 |
08.10.24 18:45:18 | - | 63,72 |
08.10.24 18:45:15 | - | 63,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:06 | - | 63,72 |
08.10.24 18:45:04 | - | 63,74 |
08.10.24 18:44:47 | - | 63,72 |
08.10.24 18:43:23 | - | 63,74 |
08.10.24 18:43:21 | - | 63,74 |
08.10.24 18:43:19 | - | 63,76 |
08.10.24 18:43:09 | - | 63,74 |
08.10.24 18:42:49 | - | 63,76 |
08.10.24 18:42:48 | - | 63,76 |
08.10.24 18:42:22 | - | 63,78 |
08.10.24 18:42:21 | - | 63,76 |
08.10.24 18:42:19 | - | 63,76 |
08.10.24 18:42:18 | - | 63,76 |
08.10.24 18:42:03 | - | 63,76 |
08.10.24 18:42:02 | - | 63,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:01 | - | 63,76 |
08.10.24 18:41:59 | - | 63,76 |
08.10.24 18:41:57 | - | 63,78 |
08.10.24 18:41:49 | - | 63,76 |
08.10.24 18:41:48 | - | 63,76 |
08.10.24 18:41:44 | - | 63,76 |
08.10.24 18:41:42 | - | 63,78 |
08.10.24 18:41:40 | - | 63,76 |
08.10.24 18:41:40 | - | 63,76 |
08.10.24 18:41:36 | - | 63,76 |
08.10.24 18:41:32 | - | 63,76 |
08.10.24 18:41:15 | - | 63,78 |
08.10.24 18:41:15 | - | 63,76 |
08.10.24 18:41:14 | - | 63,78 |
08.10.24 18:41:13 | - | 63,76 |