RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:11 | - | 63,66 |
08.10.24 19:21:09 | - | 63,66 |
08.10.24 19:21:05 | - | 63,68 |
08.10.24 19:20:59 | - | 63,66 |
08.10.24 19:20:57 | - | 63,66 |
08.10.24 19:20:56 | - | 63,66 |
08.10.24 19:20:52 | - | 63,68 |
08.10.24 19:20:49 | - | 63,66 |
08.10.24 19:20:22 | - | 63,68 |
08.10.24 19:20:07 | - | 63,66 |
08.10.24 19:19:03 | - | 63,68 |
08.10.24 19:19:02 | - | 63,66 |
08.10.24 19:19:02 | - | 63,66 |
08.10.24 19:18:16 | - | 63,66 |
08.10.24 19:18:15 | - | 63,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:12 | - | 63,64 |
08.10.24 19:17:51 | - | 63,64 |
08.10.24 19:17:48 | - | 63,62 |
08.10.24 19:16:56 | - | 63,64 |
08.10.24 19:16:54 | - | 63,64 |
08.10.24 19:16:53 | - | 63,62 |
08.10.24 19:16:47 | - | 63,64 |
08.10.24 19:16:42 | - | 63,64 |
08.10.24 19:16:33 | - | 63,62 |
08.10.24 19:16:20 | - | 63,62 |
08.10.24 19:16:15 | - | 63,62 |
08.10.24 19:16:12 | - | 63,64 |
08.10.24 19:16:10 | - | 63,64 |
08.10.24 19:16:09 | - | 63,62 |
08.10.24 19:16:04 | - | 63,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:01 | - | 63,64 |
08.10.24 19:16:00 | - | 63,66 |
08.10.24 19:15:56 | - | 63,64 |
08.10.24 19:15:55 | - | 63,64 |
08.10.24 19:15:54 | - | 63,64 |
08.10.24 19:15:46 | - | 63,66 |
08.10.24 19:15:43 | - | 63,64 |
08.10.24 19:15:42 | - | 63,66 |
08.10.24 19:15:38 | - | 63,64 |
08.10.24 19:15:37 | - | 63,66 |
08.10.24 19:15:15 | - | 63,64 |
08.10.24 19:15:15 | - | 63,66 |
08.10.24 19:15:14 | - | 63,64 |
08.10.24 19:15:09 | - | 63,66 |
08.10.24 19:14:11 | - | 63,68 |