RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:11 | - | 63,68 |
08.10.24 19:14:10 | - | 63,66 |
08.10.24 19:13:51 | - | 63,68 |
08.10.24 19:13:48 | - | 63,70 |
08.10.24 19:13:47 | - | 63,70 |
08.10.24 19:13:32 | - | 63,68 |
08.10.24 19:13:29 | - | 63,66 |
08.10.24 19:13:02 | - | 63,68 |
08.10.24 19:12:52 | - | 63,66 |
08.10.24 19:12:48 | - | 63,66 |
08.10.24 19:12:47 | - | 63,64 |
08.10.24 19:12:45 | - | 63,66 |
08.10.24 19:12:41 | - | 63,64 |
08.10.24 19:12:40 | - | 63,60 |
08.10.24 19:12:37 | - | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:34 | - | 63,60 |
08.10.24 19:11:52 | - | 63,60 |
08.10.24 19:11:50 | - | 63,58 |
08.10.24 19:11:47 | - | 63,58 |
08.10.24 19:11:44 | - | 63,56 |
08.10.24 19:11:42 | - | 63,56 |
08.10.24 19:11:35 | - | 63,56 |
08.10.24 19:11:34 | - | 63,56 |
08.10.24 19:11:32 | - | 63,58 |
08.10.24 19:11:31 | - | 63,56 |
08.10.24 19:11:21 | - | 63,58 |
08.10.24 19:11:15 | - | 63,60 |
08.10.24 19:11:13 | - | 63,58 |
08.10.24 19:11:07 | - | 63,60 |
08.10.24 19:11:05 | - | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:13 | - | 63,60 |
08.10.24 19:10:07 | - | 63,58 |
08.10.24 19:10:03 | - | 63,58 |
08.10.24 19:09:59 | - | 63,60 |
08.10.24 19:09:56 | - | 63,58 |
08.10.24 19:09:55 | - | 63,58 |
08.10.24 19:09:51 | - | 63,58 |
08.10.24 19:09:28 | - | 63,60 |
08.10.24 19:09:28 | - | 63,58 |
08.10.24 19:09:27 | - | 63,58 |
08.10.24 19:09:20 | - | 63,58 |
08.10.24 19:09:18 | - | 63,60 |
08.10.24 19:09:17 | - | 63,56 |
08.10.24 19:09:13 | - | 63,58 |
08.10.24 19:09:12 | - | 63,56 |