RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:00 | - | 63,72 |
07.10.24 19:16:59 | - | 63,70 |
07.10.24 19:16:59 | - | 63,74 |
07.10.24 19:14:15 | - | 63,74 |
07.10.24 19:13:07 | - | 63,76 |
07.10.24 19:11:09 | - | 63,76 |
07.10.24 19:11:07 | - | 63,76 |
07.10.24 19:11:05 | - | 63,76 |
07.10.24 19:10:15 | - | 63,74 |
07.10.24 19:10:13 | - | 63,74 |
07.10.24 19:10:09 | - | 63,74 |
07.10.24 19:10:08 | - | 63,74 |
07.10.24 19:09:57 | - | 63,74 |
07.10.24 19:09:23 | - | 63,74 |
07.10.24 19:09:21 | - | 63,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:20 | - | 63,72 |
07.10.24 19:09:16 | - | 63,74 |
07.10.24 19:09:16 | - | 63,82 |
07.10.24 19:06:09 | - | 63,82 |
07.10.24 19:05:47 | - | 63,82 |
07.10.24 19:05:34 | - | 63,84 |
07.10.24 19:05:13 | - | 63,82 |
07.10.24 19:05:09 | - | 63,84 |
07.10.24 19:05:06 | - | 63,82 |
07.10.24 19:05:04 | - | 63,86 |
07.10.24 19:04:56 | - | 63,88 |
07.10.24 19:04:41 | - | 63,90 |
07.10.24 19:04:06 | - | 63,90 |
07.10.24 19:04:04 | - | 63,88 |
07.10.24 19:03:49 | - | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:47 | - | 63,88 |
07.10.24 19:03:45 | - | 63,90 |
07.10.24 19:03:26 | - | 63,88 |
07.10.24 19:03:24 | - | 63,90 |
07.10.24 19:03:19 | - | 63,88 |
07.10.24 19:03:17 | - | 63,90 |
07.10.24 19:03:09 | - | 63,88 |
07.10.24 19:02:48 | - | 63,88 |
07.10.24 19:02:44 | - | 63,90 |
07.10.24 19:02:18 | - | 63,88 |
07.10.24 19:02:16 | - | 63,88 |
07.10.24 19:02:10 | - | 63,90 |
07.10.24 19:02:05 | - | 63,88 |
07.10.24 19:01:58 | - | 63,90 |
07.10.24 19:01:56 | - | 63,88 |