RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:19:27 | - | 63,72 |
07.10.24 19:19:01 | - | 63,74 |
07.10.24 19:18:31 | - | 63,72 |
07.10.24 19:18:22 | - | 63,72 |
07.10.24 19:18:16 | - | 63,74 |
07.10.24 19:18:11 | - | 63,72 |
07.10.24 19:17:38 | - | 63,72 |
07.10.24 19:17:30 | - | 63,72 |
07.10.24 19:17:22 | - | 63,74 |
07.10.24 19:17:21 | - | 63,72 |
07.10.24 19:17:02 | - | 63,70 |
07.10.24 19:17:00 | - | 63,72 |
07.10.24 19:16:59 | - | 63,70 |
07.10.24 19:16:59 | - | 63,74 |
07.10.24 19:14:15 | - | 63,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:07 | - | 63,76 |
07.10.24 19:11:09 | - | 63,76 |
07.10.24 19:11:07 | - | 63,76 |
07.10.24 19:11:05 | - | 63,76 |
07.10.24 19:10:15 | - | 63,74 |
07.10.24 19:10:13 | - | 63,74 |
07.10.24 19:10:09 | - | 63,74 |
07.10.24 19:10:08 | - | 63,74 |
07.10.24 19:09:57 | - | 63,74 |
07.10.24 19:09:23 | - | 63,74 |
07.10.24 19:09:21 | - | 63,74 |
07.10.24 19:09:20 | - | 63,72 |
07.10.24 19:09:16 | - | 63,74 |
07.10.24 19:09:16 | - | 63,82 |
07.10.24 19:06:09 | - | 63,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:47 | - | 63,82 |
07.10.24 19:05:34 | - | 63,84 |
07.10.24 19:05:13 | - | 63,82 |
07.10.24 19:05:09 | - | 63,84 |
07.10.24 19:05:06 | - | 63,82 |
07.10.24 19:05:04 | - | 63,86 |
07.10.24 19:04:56 | - | 63,88 |
07.10.24 19:04:41 | - | 63,90 |
07.10.24 19:04:06 | - | 63,90 |
07.10.24 19:04:04 | - | 63,88 |
07.10.24 19:03:49 | - | 63,90 |
07.10.24 19:03:47 | - | 63,88 |
07.10.24 19:03:45 | - | 63,90 |
07.10.24 19:03:26 | - | 63,88 |
07.10.24 19:03:24 | - | 63,90 |