RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:00 | - | 63,96 |
07.10.24 18:48:29 | - | 63,96 |
07.10.24 18:47:58 | - | 63,96 |
07.10.24 18:47:55 | - | 63,98 |
07.10.24 18:47:38 | - | 63,96 |
07.10.24 18:47:36 | - | 63,98 |
07.10.24 18:47:33 | - | 63,96 |
07.10.24 18:45:53 | - | 63,98 |
07.10.24 18:45:51 | - | 63,96 |
07.10.24 18:45:48 | - | 63,94 |
07.10.24 18:45:44 | - | 63,94 |
07.10.24 18:45:15 | - | 63,94 |
07.10.24 18:45:13 | - | 63,94 |
07.10.24 18:45:09 | - | 63,94 |
07.10.24 18:45:00 | - | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:56 | - | 63,92 |
07.10.24 18:44:53 | - | 63,92 |
07.10.24 18:44:45 | - | 63,92 |
07.10.24 18:44:43 | - | 63,94 |
07.10.24 18:44:41 | - | 63,92 |
07.10.24 18:44:38 | - | 63,94 |
07.10.24 18:44:36 | - | 63,92 |
07.10.24 18:44:33 | - | 63,92 |
07.10.24 18:44:13 | - | 63,94 |
07.10.24 18:44:12 | - | 63,92 |
07.10.24 18:44:11 | - | 63,94 |
07.10.24 18:44:06 | - | 63,94 |
07.10.24 18:43:16 | - | 63,94 |
07.10.24 18:42:56 | - | 63,94 |
07.10.24 18:42:34 | - | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:33 | - | 63,94 |
07.10.24 18:42:32 | - | 63,96 |
07.10.24 18:42:24 | - | 63,94 |
07.10.24 18:42:22 | - | 63,96 |
07.10.24 18:42:18 | - | 63,94 |
07.10.24 18:42:17 | - | 63,96 |
07.10.24 18:40:25 | - | 63,94 |
07.10.24 18:40:23 | - | 63,94 |
07.10.24 18:40:16 | - | 63,94 |
07.10.24 18:39:24 | - | 63,94 |
07.10.24 18:38:26 | - | 63,94 |
07.10.24 18:38:07 | - | 63,94 |
07.10.24 18:37:44 | - | 63,92 |
07.10.24 18:37:43 | - | 63,92 |
07.10.24 18:37:41 | - | 63,96 |