RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:43 | - | 63,92 |
07.10.24 18:37:41 | - | 63,96 |
07.10.24 18:37:27 | - | 63,94 |
07.10.24 18:37:18 | - | 63,96 |
07.10.24 18:37:16 | - | 63,94 |
07.10.24 18:37:14 | - | 63,96 |
07.10.24 18:37:06 | - | 63,94 |
07.10.24 18:37:03 | - | 63,94 |
07.10.24 18:36:35 | - | 63,96 |
07.10.24 18:35:46 | - | 63,98 |
07.10.24 18:35:32 | - | 64,00 |
07.10.24 18:34:03 | - | 63,98 |
07.10.24 18:33:32 | - | 63,96 |
07.10.24 18:33:31 | - | 63,94 |
07.10.24 18:33:30 | - | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:30 | - | 63,98 |
07.10.24 18:33:28 | - | 63,96 |
07.10.24 18:33:26 | - | 63,92 |
07.10.24 18:33:24 | - | 63,92 |
07.10.24 18:33:05 | - | 63,92 |
07.10.24 18:33:02 | - | 63,92 |
07.10.24 18:32:29 | - | 63,92 |
07.10.24 18:32:27 | - | 63,90 |
07.10.24 18:29:39 | - | 63,90 |
07.10.24 18:29:36 | - | 63,88 |
07.10.24 18:29:16 | - | 63,90 |
07.10.24 18:29:15 | - | 63,90 |
07.10.24 18:28:49 | - | 63,90 |
07.10.24 18:28:38 | - | 63,84 |
07.10.24 18:28:37 | - | 63,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:06 | - | 63,86 |
07.10.24 18:27:54 | - | 63,86 |
07.10.24 18:27:54 | - | 63,88 |
07.10.24 18:27:32 | - | 63,88 |
07.10.24 18:27:30 | - | 63,88 |
07.10.24 18:27:27 | - | 63,90 |
07.10.24 18:27:25 | - | 63,88 |
07.10.24 18:27:19 | - | 63,88 |
07.10.24 18:27:17 | - | 63,90 |
07.10.24 18:27:15 | - | 63,88 |
07.10.24 18:25:32 | - | 63,90 |
07.10.24 18:24:43 | - | 63,88 |
07.10.24 18:24:42 | - | 63,86 |
07.10.24 18:23:49 | - | 63,88 |
07.10.24 18:23:48 | - | 63,86 |