RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:48 | - | 63,88 |
07.10.24 19:02:44 | - | 63,90 |
07.10.24 19:02:18 | - | 63,88 |
07.10.24 19:02:16 | - | 63,88 |
07.10.24 19:02:10 | - | 63,90 |
07.10.24 19:02:05 | - | 63,88 |
07.10.24 19:01:58 | - | 63,90 |
07.10.24 19:01:56 | - | 63,88 |
07.10.24 19:01:49 | - | 63,88 |
07.10.24 19:01:32 | - | 63,86 |
07.10.24 19:00:52 | - | 63,88 |
07.10.24 19:00:49 | - | 63,86 |
07.10.24 19:00:46 | - | 63,88 |
07.10.24 19:00:44 | - | 63,88 |
07.10.24 19:00:42 | - | 63,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:37 | - | 63,86 |
07.10.24 19:00:35 | - | 63,90 |
07.10.24 19:00:31 | - | 63,92 |
07.10.24 19:00:28 | - | 63,90 |
07.10.24 19:00:26 | - | 63,90 |
07.10.24 19:00:19 | - | 63,92 |
07.10.24 19:00:17 | - | 63,92 |
07.10.24 19:00:16 | - | 63,92 |
07.10.24 19:00:14 | - | 63,92 |
07.10.24 19:00:13 | - | 63,92 |
07.10.24 19:00:12 | - | 63,92 |
07.10.24 19:00:10 | - | 63,92 |
07.10.24 19:00:09 | - | 63,92 |
07.10.24 19:00:02 | - | 63,92 |
07.10.24 19:00:01 | - | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:00 | - | 63,92 |
07.10.24 18:59:59 | - | 63,92 |
07.10.24 18:57:49 | - | 63,92 |
07.10.24 18:57:48 | - | 63,92 |
07.10.24 18:57:37 | - | 63,92 |
07.10.24 18:56:24 | - | 63,92 |
07.10.24 18:56:04 | - | 63,94 |
07.10.24 18:56:00 | - | 63,90 |
07.10.24 18:55:59 | - | 63,88 |
07.10.24 18:55:44 | - | 63,90 |
07.10.24 18:55:27 | - | 63,96 |
07.10.24 18:53:34 | - | 63,98 |
07.10.24 18:52:56 | - | 63,98 |
07.10.24 18:52:53 | - | 63,98 |
07.10.24 18:52:43 | - | 63,98 |