RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:39 | - | 58,58 |
08:32:38 | - | 58,56 |
08:32:35 | - | 58,60 |
08:32:34 | - | 58,58 |
08:32:32 | - | 58,56 |
08:32:31 | - | 58,58 |
08:32:30 | - | 58,58 |
08:32:28 | - | 58,60 |
08:32:25 | - | 58,58 |
08:32:24 | - | 58,58 |
08:32:22 | - | 58,60 |
08:32:21 | - | 58,60 |
08:32:20 | - | 58,58 |
08:32:19 | - | 58,60 |
08:32:18 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:17 | - | 58,56 |
08:32:16 | - | 58,58 |
08:32:15 | - | 58,56 |
08:32:14 | - | 58,62 |
08:32:13 | - | 58,62 |
08:32:11 | - | 58,58 |
08:32:10 | - | 58,62 |
08:32:10 | - | 58,58 |
08:32:08 | - | 58,56 |
08:32:07 | - | 58,58 |
08:32:06 | - | 58,50 |
08:32:05 | - | 58,58 |
08:32:04 | - | 58,56 |
08:32:03 | - | 58,60 |
08:32:01 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:01 | - | 58,56 |
08:32:00 | - | 58,58 |
08:31:58 | - | 58,56 |
08:31:57 | - | 58,56 |
08:31:56 | - | 58,58 |
08:31:55 | - | 58,58 |
08:31:54 | - | 58,56 |
08:31:52 | - | 58,58 |
08:31:51 | - | 58,56 |
08:31:50 | - | 58,58 |
08:31:48 | - | 58,52 |
08:31:46 | - | 58,60 |
08:31:44 | - | 58,56 |
08:31:43 | - | 58,56 |
08:31:42 | - | 58,58 |