RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:48 | - | 64,30 |
04.10.24 14:27:47 | - | 64,30 |
04.10.24 14:27:46 | - | 64,34 |
04.10.24 14:27:45 | - | 64,32 |
04.10.24 14:27:44 | - | 64,30 |
04.10.24 14:27:43 | - | 64,20 |
04.10.24 14:27:42 | - | 64,30 |
04.10.24 14:27:40 | - | 64,30 |
04.10.24 14:27:39 | - | 64,32 |
04.10.24 14:27:38 | - | 64,20 |
04.10.24 14:27:37 | - | 64,30 |
04.10.24 14:27:36 | - | 64,30 |
04.10.24 14:27:33 | - | 64,20 |
04.10.24 14:27:31 | - | 64,30 |
04.10.24 14:27:29 | - | 64,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:27 | - | 64,30 |
04.10.24 14:27:26 | - | 64,32 |
04.10.24 14:27:25 | - | 64,20 |
04.10.24 14:27:24 | - | 64,30 |
04.10.24 14:27:23 | - | 64,30 |
04.10.24 14:27:22 | - | 64,30 |
04.10.24 14:27:21 | - | 64,32 |
04.10.24 14:27:20 | - | 64,30 |
04.10.24 14:27:18 | - | 64,32 |
04.10.24 14:27:17 | - | 64,18 |
04.10.24 14:27:16 | - | 64,28 |
04.10.24 14:27:15 | - | 64,30 |
04.10.24 14:27:14 | - | 64,30 |
04.10.24 14:27:13 | - | 64,28 |
04.10.24 14:27:12 | - | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:11 | - | 64,18 |
04.10.24 14:27:10 | - | 64,28 |
04.10.24 14:27:09 | - | 64,18 |
04.10.24 14:27:08 | - | 64,30 |
04.10.24 14:27:07 | - | 64,28 |
04.10.24 14:27:06 | - | 64,30 |
04.10.24 14:27:04 | - | 64,32 |
04.10.24 14:27:03 | - | 64,30 |
04.10.24 14:27:02 | - | 64,16 |
04.10.24 14:27:01 | - | 64,18 |
04.10.24 14:27:00 | - | 64,28 |
04.10.24 14:26:59 | - | 64,30 |
04.10.24 14:26:57 | - | 64,32 |
04.10.24 14:26:56 | - | 64,32 |
04.10.24 14:26:55 | - | 64,30 |