RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:10 | - | 64,80 |
04.10.24 15:01:33 | - | 64,82 |
04.10.24 15:01:12 | - | 64,82 |
04.10.24 15:00:37 | - | 64,82 |
04.10.24 15:00:16 | - | 64,80 |
04.10.24 14:58:58 | - | 64,78 |
04.10.24 14:58:55 | - | 64,80 |
04.10.24 14:58:25 | - | 64,80 |
04.10.24 14:57:59 | - | 64,80 |
04.10.24 14:57:58 | - | 64,80 |
04.10.24 14:57:27 | - | 64,80 |
04.10.24 14:56:24 | - | 64,80 |
04.10.24 14:53:33 | - | 64,78 |
04.10.24 14:53:31 | - | 64,78 |
04.10.24 14:51:46 | - | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:45 | - | 64,86 |
04.10.24 14:51:43 | - | 64,86 |
04.10.24 14:51:42 | - | 64,94 |
04.10.24 14:51:41 | - | 64,94 |
04.10.24 14:51:13 | - | 64,84 |
04.10.24 14:51:07 | - | 64,82 |
04.10.24 14:51:06 | - | 64,80 |
04.10.24 14:49:34 | - | 64,66 |
04.10.24 14:49:20 | - | 64,64 |
04.10.24 14:46:19 | - | 64,64 |
04.10.24 14:45:57 | - | 64,66 |
04.10.24 14:45:53 | - | 64,64 |
04.10.24 14:45:14 | - | 64,66 |
04.10.24 14:43:50 | - | 64,64 |
04.10.24 14:43:12 | - | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:19 | - | 64,58 |
04.10.24 14:42:18 | - | 64,56 |
04.10.24 14:42:17 | - | 64,58 |
04.10.24 14:41:19 | - | 64,56 |
04.10.24 14:41:08 | - | 64,58 |
04.10.24 14:40:38 | - | 64,58 |
04.10.24 14:40:23 | - | 64,58 |
04.10.24 14:39:10 | - | 64,58 |
04.10.24 14:38:26 | - | 64,56 |
04.10.24 14:38:14 | - | 64,56 |
04.10.24 14:38:12 | - | 64,56 |
04.10.24 14:38:09 | - | 64,56 |
04.10.24 14:37:45 | - | 64,56 |
04.10.24 14:36:52 | - | 64,54 |
04.10.24 14:36:51 | - | 64,52 |