RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:32:49 | - | 60,36 |
10.01.25 13:32:47 | - | 60,28 |
10.01.25 13:32:46 | - | 60,34 |
10.01.25 13:32:45 | - | 60,32 |
10.01.25 13:32:43 | - | 60,34 |
10.01.25 13:32:42 | - | 60,34 |
10.01.25 13:32:41 | - | 60,26 |
10.01.25 13:32:39 | - | 60,34 |
10.01.25 13:32:38 | - | 60,36 |
10.01.25 13:32:36 | - | 60,34 |
10.01.25 13:32:35 | - | 60,22 |
10.01.25 13:32:34 | - | 60,34 |
10.01.25 13:32:32 | - | 60,34 |
10.01.25 13:32:31 | - | 60,36 |
10.01.25 13:32:30 | - | 60,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:32:28 | - | 60,34 |
10.01.25 13:32:27 | - | 60,38 |
10.01.25 13:32:01 | - | 60,36 |
10.01.25 13:29:00 | - | 60,36 |
10.01.25 13:27:05 | - | 60,36 |
10.01.25 13:24:05 | - | 60,36 |
10.01.25 13:22:29 | - | 60,36 |
10.01.25 13:22:27 | - | 60,36 |
10.01.25 13:22:26 | - | 60,34 |
10.01.25 13:21:04 | - | 60,40 |
10.01.25 13:20:56 | - | 60,38 |
10.01.25 13:17:55 | - | 60,38 |
10.01.25 13:17:54 | - | 60,40 |
10.01.25 13:17:52 | - | 60,38 |
10.01.25 13:17:50 | - | 60,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:15:14 | - | 60,38 |
10.01.25 13:13:16 | - | 60,36 |
10.01.25 13:13:14 | - | 60,38 |
10.01.25 13:12:48 | - | 60,36 |
10.01.25 13:12:46 | - | 60,38 |
10.01.25 13:12:03 | - | 60,38 |
10.01.25 13:09:32 | - | 60,40 |
10.01.25 13:08:38 | - | 60,38 |
10.01.25 13:08:36 | - | 60,40 |
10.01.25 13:08:34 | - | 60,38 |
10.01.25 13:08:31 | - | 60,40 |
10.01.25 13:06:22 | - | 60,38 |
10.01.25 13:05:53 | - | 60,36 |
10.01.25 13:05:51 | - | 60,38 |
10.01.25 13:05:30 | - | 60,40 |