RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:14 | - | 64,64 |
04.10.24 15:30:46 | - | 64,42 |
04.10.24 15:30:43 | - | 64,42 |
04.10.24 15:30:43 | - | 64,44 |
04.10.24 15:30:41 | - | 64,42 |
04.10.24 15:30:40 | - | 64,44 |
04.10.24 15:30:17 | - | 64,54 |
04.10.24 15:30:13 | - | 64,52 |
04.10.24 15:30:07 | - | 64,50 |
04.10.24 15:30:07 | - | 64,58 |
04.10.24 15:29:40 | - | 64,50 |
04.10.24 15:29:23 | - | 64,52 |
04.10.24 15:29:21 | - | 64,66 |
04.10.24 15:27:08 | - | 64,70 |
04.10.24 15:27:07 | - | 64,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:06 | - | 64,78 |
04.10.24 15:25:43 | - | 64,82 |
04.10.24 15:25:18 | - | 64,82 |
04.10.24 15:24:33 | - | 64,84 |
04.10.24 15:24:29 | - | 64,84 |
04.10.24 15:23:37 | - | 64,86 |
04.10.24 15:23:26 | - | 64,82 |
04.10.24 15:21:47 | - | 64,84 |
04.10.24 15:20:08 | - | 64,82 |
04.10.24 15:19:40 | - | 64,82 |
04.10.24 15:18:33 | - | 64,84 |
04.10.24 15:17:37 | - | 64,76 |
04.10.24 15:17:18 | - | 64,76 |
04.10.24 15:16:57 | - | 64,74 |
04.10.24 15:16:27 | - | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:25 | - | 64,74 |
04.10.24 15:13:54 | - | 64,76 |
04.10.24 15:13:52 | - | 64,76 |
04.10.24 15:12:49 | - | 64,74 |
04.10.24 15:12:45 | - | 64,72 |
04.10.24 15:12:20 | - | 64,74 |
04.10.24 15:09:43 | - | 64,74 |
04.10.24 15:08:06 | - | 64,76 |
04.10.24 15:05:05 | - | 64,76 |
04.10.24 15:05:04 | - | 64,78 |
04.10.24 15:05:02 | - | 64,80 |
04.10.24 15:04:31 | - | 64,80 |
04.10.24 15:04:26 | - | 64,80 |
04.10.24 15:04:08 | - | 64,80 |
04.10.24 15:02:53 | - | 64,82 |