RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:47 | - | 64,54 |
04.10.24 14:36:04 | - | 64,56 |
04.10.24 14:36:02 | - | 64,54 |
04.10.24 14:35:29 | - | 64,52 |
04.10.24 14:35:18 | - | 64,50 |
04.10.24 14:34:57 | - | 64,48 |
04.10.24 14:34:42 | - | 64,52 |
04.10.24 14:34:40 | - | 64,54 |
04.10.24 14:34:12 | - | 64,54 |
04.10.24 14:33:06 | - | 64,52 |
04.10.24 14:32:46 | - | 64,54 |
04.10.24 14:32:45 | - | 64,52 |
04.10.24 14:32:33 | - | 64,50 |
04.10.24 14:31:52 | - | 64,48 |
04.10.24 14:31:48 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:38 | - | 64,52 |
04.10.24 14:31:32 | - | 64,50 |
04.10.24 14:31:14 | - | 64,52 |
04.10.24 14:31:08 | - | 64,54 |
04.10.24 14:31:05 | - | 64,54 |
04.10.24 14:30:59 | - | 64,62 |
04.10.24 14:30:56 | - | 64,66 |
04.10.24 14:30:51 | - | 64,66 |
04.10.24 14:30:46 | - | 64,64 |
04.10.24 14:30:44 | - | 64,66 |
04.10.24 14:30:37 | - | 64,64 |
04.10.24 14:30:36 | - | 64,66 |
04.10.24 14:30:28 | - | 64,64 |
04.10.24 14:30:26 | - | 64,58 |
04.10.24 14:30:19 | - | 64,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:18 | - | 64,44 |
04.10.24 14:30:16 | - | 64,42 |
04.10.24 14:30:14 | - | 64,54 |
04.10.24 14:30:12 | - | 64,52 |
04.10.24 14:30:09 | - | 64,34 |
04.10.24 14:30:07 | - | 64,38 |
04.10.24 14:30:05 | - | 64,34 |
04.10.24 14:30:03 | - | 64,18 |
04.10.24 14:30:02 | - | 64,30 |
04.10.24 14:30:00 | - | 64,30 |
04.10.24 14:29:59 | - | 64,16 |
04.10.24 14:29:58 | - | 64,32 |
04.10.24 14:29:53 | - | 64,32 |
04.10.24 14:29:52 | - | 64,32 |
04.10.24 14:29:51 | - | 64,20 |