RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:50 | - | 64,32 |
04.10.24 14:29:49 | - | 64,16 |
04.10.24 14:29:42 | - | 64,32 |
04.10.24 14:29:42 | - | 64,32 |
04.10.24 14:29:41 | - | 64,20 |
04.10.24 14:29:38 | - | 64,32 |
04.10.24 14:29:37 | - | 64,32 |
04.10.24 14:29:35 | - | 64,30 |
04.10.24 14:29:33 | - | 64,32 |
04.10.24 14:29:32 | - | 64,30 |
04.10.24 14:29:31 | - | 64,20 |
04.10.24 14:29:29 | - | 64,18 |
04.10.24 14:29:28 | - | 64,32 |
04.10.24 14:29:27 | - | 64,30 |
04.10.24 14:29:25 | - | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:24 | - | 64,18 |
04.10.24 14:29:23 | - | 64,20 |
04.10.24 14:29:22 | - | 64,32 |
04.10.24 14:29:21 | - | 64,30 |
04.10.24 14:29:19 | - | 64,20 |
04.10.24 14:29:17 | - | 64,32 |
04.10.24 14:29:16 | - | 64,32 |
04.10.24 14:29:14 | - | 64,32 |
04.10.24 14:29:13 | - | 64,28 |
04.10.24 14:29:11 | - | 64,30 |
04.10.24 14:29:10 | - | 64,16 |
04.10.24 14:29:08 | - | 64,16 |
04.10.24 14:29:07 | - | 64,30 |
04.10.24 14:29:06 | - | 64,28 |
04.10.24 14:29:05 | - | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:03 | - | 64,26 |
04.10.24 14:29:02 | - | 64,16 |
04.10.24 14:29:01 | - | 64,26 |
04.10.24 14:28:59 | - | 64,18 |
04.10.24 14:28:57 | - | 64,28 |
04.10.24 14:28:56 | - | 64,28 |
04.10.24 14:28:55 | - | 64,18 |
04.10.24 14:28:54 | - | 64,30 |
04.10.24 14:28:53 | - | 64,28 |
04.10.24 14:28:52 | - | 64,28 |
04.10.24 14:28:50 | - | 64,30 |
04.10.24 14:28:49 | - | 64,18 |
04.10.24 14:28:48 | - | 64,28 |
04.10.24 14:28:47 | - | 64,30 |
04.10.24 14:28:46 | - | 64,18 |