RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:54 | - | 64,34 |
04.10.24 14:26:53 | - | 64,30 |
04.10.24 14:26:52 | - | 64,30 |
04.10.24 14:26:51 | - | 64,34 |
04.10.24 14:26:50 | - | 64,34 |
04.10.24 14:26:48 | - | 64,30 |
04.10.24 14:26:46 | - | 64,34 |
04.10.24 14:26:45 | - | 64,30 |
04.10.24 14:26:44 | - | 64,30 |
04.10.24 14:26:43 | - | 64,34 |
04.10.24 14:26:42 | - | 64,30 |
04.10.24 14:26:41 | - | 64,30 |
04.10.24 14:26:40 | - | 64,34 |
04.10.24 14:26:39 | - | 64,34 |
04.10.24 14:26:38 | - | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:37 | - | 64,18 |
04.10.24 14:26:35 | - | 64,30 |
04.10.24 14:26:34 | - | 64,28 |
04.10.24 14:26:33 | - | 64,32 |
04.10.24 14:26:32 | - | 64,32 |
04.10.24 14:26:31 | - | 64,28 |
04.10.24 14:26:30 | - | 64,30 |
04.10.24 14:26:28 | - | 64,18 |
04.10.24 14:26:27 | - | 64,32 |
04.10.24 14:26:26 | - | 64,30 |
04.10.24 14:26:25 | - | 64,34 |
04.10.24 14:26:24 | - | 64,34 |
04.10.24 14:26:23 | - | 64,30 |
04.10.24 14:26:21 | - | 64,20 |
04.10.24 14:26:20 | - | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:18 | - | 64,30 |
04.10.24 14:26:17 | - | 64,32 |
04.10.24 14:26:16 | - | 64,30 |
04.10.24 14:26:15 | - | 64,30 |
04.10.24 14:26:13 | - | 64,20 |
04.10.24 14:26:12 | - | 64,30 |
04.10.24 14:26:11 | - | 64,32 |
04.10.24 14:26:10 | - | 64,32 |
04.10.24 14:26:08 | - | 64,30 |
04.10.24 14:26:07 | - | 64,28 |
04.10.24 14:26:06 | - | 64,18 |
04.10.24 14:26:05 | - | 64,30 |
04.10.24 14:26:04 | - | 64,28 |
04.10.24 14:26:03 | - | 64,18 |
04.10.24 14:26:02 | - | 64,30 |