RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:06 | - | 64,28 |
04.10.24 14:25:05 | - | 64,32 |
04.10.24 14:25:04 | - | 64,32 |
04.10.24 14:25:02 | - | 64,28 |
04.10.24 14:25:01 | - | 64,30 |
04.10.24 14:25:01 | - | 64,32 |
04.10.24 14:24:59 | - | 64,20 |
04.10.24 14:24:57 | - | 64,30 |
04.10.24 14:24:56 | - | 64,30 |
04.10.24 14:24:55 | - | 64,20 |
04.10.24 14:24:54 | - | 64,30 |
04.10.24 14:24:53 | - | 64,30 |
04.10.24 14:24:52 | - | 64,32 |
04.10.24 14:24:51 | - | 64,20 |
04.10.24 14:24:49 | - | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:48 | - | 64,30 |
04.10.24 14:24:47 | - | 64,32 |
04.10.24 14:24:46 | - | 64,30 |
04.10.24 14:24:45 | - | 64,30 |
04.10.24 14:24:42 | - | 64,20 |
04.10.24 14:24:41 | - | 64,30 |
04.10.24 14:24:40 | - | 64,30 |
04.10.24 14:24:39 | - | 64,32 |
04.10.24 14:24:38 | - | 64,20 |
04.10.24 14:24:37 | - | 64,30 |
04.10.24 14:24:35 | - | 64,30 |
04.10.24 14:24:34 | - | 64,34 |
04.10.24 14:24:33 | - | 64,34 |
04.10.24 14:24:32 | - | 64,34 |
04.10.24 14:24:29 | - | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:28 | - | 64,32 |
04.10.24 14:24:27 | - | 64,30 |
04.10.24 14:24:25 | - | 64,30 |
04.10.24 14:24:24 | - | 64,32 |
04.10.24 14:24:23 | - | 64,20 |
04.10.24 14:24:22 | - | 64,30 |
04.10.24 14:24:21 | - | 64,32 |
04.10.24 14:24:20 | - | 64,20 |
04.10.24 14:24:19 | - | 64,30 |
04.10.24 14:24:18 | - | 64,32 |
04.10.24 14:24:16 | - | 64,30 |
04.10.24 14:24:14 | - | 64,16 |
04.10.24 14:24:12 | - | 64,28 |
04.10.24 14:24:11 | - | 64,30 |
04.10.24 14:24:10 | - | 64,28 |