RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:43 | - | 64,86 |
04.10.24 15:55:42 | - | 64,86 |
04.10.24 15:55:21 | - | 64,82 |
04.10.24 15:55:20 | - | 64,82 |
04.10.24 15:55:08 | - | 64,80 |
04.10.24 15:53:16 | - | 64,80 |
04.10.24 15:53:02 | - | 64,82 |
04.10.24 15:50:47 | - | 64,82 |
04.10.24 15:49:52 | - | 64,84 |
04.10.24 15:49:40 | - | 64,84 |
04.10.24 15:49:36 | - | 64,86 |
04.10.24 15:49:35 | - | 64,86 |
04.10.24 15:49:31 | - | 64,84 |
04.10.24 15:49:28 | - | 64,84 |
04.10.24 15:49:18 | - | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:16 | - | 64,86 |
04.10.24 15:49:10 | - | 64,80 |
04.10.24 15:49:09 | - | 64,82 |
04.10.24 15:49:05 | - | 64,80 |
04.10.24 15:49:03 | - | 64,82 |
04.10.24 15:48:51 | - | 64,80 |
04.10.24 15:48:43 | - | 64,80 |
04.10.24 15:48:40 | - | 64,80 |
04.10.24 15:48:39 | - | 64,78 |
04.10.24 15:48:26 | - | 64,72 |
04.10.24 15:48:12 | - | 64,74 |
04.10.24 15:48:10 | - | 64,72 |
04.10.24 15:47:57 | - | 64,74 |
04.10.24 15:47:19 | - | 64,72 |
04.10.24 15:47:04 | - | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:52 | - | 64,72 |
04.10.24 15:46:51 | - | 64,70 |
04.10.24 15:46:50 | - | 64,72 |
04.10.24 15:46:41 | - | 64,72 |
04.10.24 15:46:33 | - | 64,70 |
04.10.24 15:46:31 | - | 64,68 |
04.10.24 15:46:29 | - | 64,70 |
04.10.24 15:46:08 | - | 64,68 |
04.10.24 15:46:03 | - | 64,70 |
04.10.24 15:46:01 | - | 64,70 |
04.10.24 15:45:59 | - | 64,74 |
04.10.24 15:45:48 | - | 64,74 |
04.10.24 15:45:46 | - | 64,78 |
04.10.24 15:44:57 | - | 64,80 |
04.10.24 15:44:49 | - | 64,82 |