RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:34 | - | 64,74 |
04.10.24 15:41:28 | - | 64,74 |
04.10.24 15:41:27 | - | 64,76 |
04.10.24 15:40:29 | - | 64,74 |
04.10.24 15:40:22 | - | 64,80 |
04.10.24 15:40:06 | - | 64,78 |
04.10.24 15:39:45 | - | 64,80 |
04.10.24 15:39:43 | - | 64,78 |
04.10.24 15:39:28 | - | 64,80 |
04.10.24 15:39:24 | - | 64,82 |
04.10.24 15:39:23 | - | 64,82 |
04.10.24 15:39:18 | - | 64,80 |
04.10.24 15:39:14 | - | 64,80 |
04.10.24 15:39:13 | - | 64,78 |
04.10.24 15:38:52 | - | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:39 | - | 64,74 |
04.10.24 15:38:38 | - | 64,72 |
04.10.24 15:38:08 | - | 64,70 |
04.10.24 15:37:11 | - | 64,70 |
04.10.24 15:36:44 | - | 64,72 |
04.10.24 15:36:43 | - | 64,70 |
04.10.24 15:36:41 | - | 64,72 |
04.10.24 15:36:33 | - | 64,72 |
04.10.24 15:36:18 | - | 64,72 |
04.10.24 15:36:09 | - | 64,72 |
04.10.24 15:36:08 | - | 64,70 |
04.10.24 15:36:06 | - | 64,68 |
04.10.24 15:36:05 | - | 64,64 |
04.10.24 15:36:01 | - | 64,62 |
04.10.24 15:35:41 | - | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:12 | - | 64,60 |
04.10.24 15:35:06 | - | 64,60 |
04.10.24 15:35:03 | - | 64,60 |
04.10.24 15:34:50 | - | 64,58 |
04.10.24 15:34:40 | - | 64,56 |
04.10.24 15:34:38 | - | 64,58 |
04.10.24 15:34:36 | - | 64,58 |
04.10.24 15:34:32 | - | 64,58 |
04.10.24 15:34:29 | - | 64,62 |
04.10.24 15:34:27 | - | 64,66 |
04.10.24 15:34:11 | - | 64,68 |
04.10.24 15:33:58 | - | 64,66 |
04.10.24 15:33:56 | - | 64,68 |
04.10.24 15:33:00 | - | 64,66 |
04.10.24 15:32:49 | - | 64,64 |