RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:19 | - | 64,72 |
04.10.24 15:47:04 | - | 64,70 |
04.10.24 15:46:52 | - | 64,72 |
04.10.24 15:46:51 | - | 64,70 |
04.10.24 15:46:50 | - | 64,72 |
04.10.24 15:46:41 | - | 64,72 |
04.10.24 15:46:33 | - | 64,70 |
04.10.24 15:46:31 | - | 64,68 |
04.10.24 15:46:29 | - | 64,70 |
04.10.24 15:46:08 | - | 64,68 |
04.10.24 15:46:03 | - | 64,70 |
04.10.24 15:46:01 | - | 64,70 |
04.10.24 15:45:59 | - | 64,74 |
04.10.24 15:45:48 | - | 64,74 |
04.10.24 15:45:46 | - | 64,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:57 | - | 64,80 |
04.10.24 15:44:49 | - | 64,82 |
04.10.24 15:44:43 | - | 64,84 |
04.10.24 15:44:42 | - | 64,84 |
04.10.24 15:44:40 | - | 64,84 |
04.10.24 15:44:32 | - | 64,80 |
04.10.24 15:44:09 | - | 64,78 |
04.10.24 15:44:07 | - | 64,78 |
04.10.24 15:43:41 | - | 64,78 |
04.10.24 15:43:37 | - | 64,78 |
04.10.24 15:43:03 | - | 64,78 |
04.10.24 15:42:25 | - | 64,78 |
04.10.24 15:42:18 | - | 64,78 |
04.10.24 15:42:16 | - | 64,78 |
04.10.24 15:42:07 | - | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:02 | - | 64,78 |
04.10.24 15:42:00 | - | 64,74 |
04.10.24 15:41:43 | - | 64,74 |
04.10.24 15:41:35 | - | 64,74 |
04.10.24 15:41:34 | - | 64,74 |
04.10.24 15:41:28 | - | 64,74 |
04.10.24 15:41:27 | - | 64,76 |
04.10.24 15:40:29 | - | 64,74 |
04.10.24 15:40:22 | - | 64,80 |
04.10.24 15:40:06 | - | 64,78 |
04.10.24 15:39:45 | - | 64,80 |
04.10.24 15:39:43 | - | 64,78 |
04.10.24 15:39:28 | - | 64,80 |
04.10.24 15:39:24 | - | 64,82 |
04.10.24 15:39:23 | - | 64,82 |