RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:22 | - | 64,96 |
04.10.24 16:05:21 | - | 64,96 |
04.10.24 16:05:11 | - | 64,96 |
04.10.24 16:05:03 | - | 64,96 |
04.10.24 16:04:46 | - | 64,96 |
04.10.24 16:04:45 | - | 64,98 |
04.10.24 16:04:14 | - | 64,96 |
04.10.24 16:04:13 | - | 64,98 |
04.10.24 16:03:58 | - | 65,00 |
04.10.24 16:03:47 | - | 64,98 |
04.10.24 16:03:43 | - | 64,98 |
04.10.24 16:03:42 | - | 64,98 |
04.10.24 16:03:33 | - | 64,96 |
04.10.24 16:03:21 | - | 64,98 |
04.10.24 16:03:09 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:04 | - | 65,00 |
04.10.24 16:02:57 | - | 64,98 |
04.10.24 16:02:53 | - | 65,00 |
04.10.24 16:02:49 | - | 64,98 |
04.10.24 16:02:48 | - | 65,00 |
04.10.24 16:02:33 | - | 64,98 |
04.10.24 16:02:31 | - | 65,00 |
04.10.24 16:02:18 | - | 64,98 |
04.10.24 16:01:26 | - | 64,96 |
04.10.24 16:01:24 | - | 64,96 |
04.10.24 16:01:23 | - | 64,94 |
04.10.24 16:01:22 | - | 64,92 |
04.10.24 16:01:18 | - | 64,90 |
04.10.24 16:01:17 | - | 64,90 |
04.10.24 16:01:12 | - | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:04 | - | 64,88 |
04.10.24 16:01:03 | - | 64,88 |
04.10.24 16:00:50 | - | 64,88 |
04.10.24 16:00:35 | - | 64,88 |
04.10.24 16:00:14 | - | 64,88 |
04.10.24 16:00:05 | - | 64,88 |
04.10.24 15:59:43 | - | 64,88 |
04.10.24 15:59:41 | - | 64,88 |
04.10.24 15:59:39 | - | 64,90 |
04.10.24 15:59:16 | - | 64,92 |
04.10.24 15:59:07 | - | 64,90 |
04.10.24 15:59:06 | - | 64,88 |
04.10.24 15:59:04 | - | 64,86 |
04.10.24 15:58:44 | - | 64,84 |
04.10.24 15:58:09 | - | 64,82 |