RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:18 | - | 64,98 |
04.10.24 16:01:26 | - | 64,96 |
04.10.24 16:01:24 | - | 64,96 |
04.10.24 16:01:23 | - | 64,94 |
04.10.24 16:01:22 | - | 64,92 |
04.10.24 16:01:18 | - | 64,90 |
04.10.24 16:01:17 | - | 64,90 |
04.10.24 16:01:12 | - | 64,88 |
04.10.24 16:01:04 | - | 64,88 |
04.10.24 16:01:03 | - | 64,88 |
04.10.24 16:00:50 | - | 64,88 |
04.10.24 16:00:35 | - | 64,88 |
04.10.24 16:00:14 | - | 64,88 |
04.10.24 16:00:05 | - | 64,88 |
04.10.24 15:59:43 | - | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:41 | - | 64,88 |
04.10.24 15:59:39 | - | 64,90 |
04.10.24 15:59:16 | - | 64,92 |
04.10.24 15:59:07 | - | 64,90 |
04.10.24 15:59:06 | - | 64,88 |
04.10.24 15:59:04 | - | 64,86 |
04.10.24 15:58:44 | - | 64,84 |
04.10.24 15:58:09 | - | 64,82 |
04.10.24 15:58:08 | - | 64,84 |
04.10.24 15:58:07 | - | 64,84 |
04.10.24 15:57:39 | - | 64,80 |
04.10.24 15:57:37 | - | 64,82 |
04.10.24 15:57:31 | - | 64,82 |
04.10.24 15:57:31 | - | 64,82 |
04.10.24 15:57:29 | - | 64,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:14 | - | 64,84 |
04.10.24 15:57:01 | - | 64,82 |
04.10.24 15:56:50 | - | 64,84 |
04.10.24 15:56:47 | - | 64,86 |
04.10.24 15:56:31 | - | 64,88 |
04.10.24 15:56:10 | - | 64,86 |
04.10.24 15:56:07 | - | 64,88 |
04.10.24 15:55:43 | - | 64,86 |
04.10.24 15:55:42 | - | 64,86 |
04.10.24 15:55:21 | - | 64,82 |
04.10.24 15:55:20 | - | 64,82 |
04.10.24 15:55:08 | - | 64,80 |
04.10.24 15:53:16 | - | 64,80 |
04.10.24 15:53:02 | - | 64,82 |
04.10.24 15:50:47 | - | 64,82 |