RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:36 | - | 64,28 |
04.10.24 14:01:35 | - | 64,30 |
04.10.24 14:01:34 | - | 64,18 |
04.10.24 14:01:32 | - | 64,28 |
04.10.24 14:01:30 | - | 64,18 |
04.10.24 14:01:28 | - | 64,28 |
04.10.24 14:01:27 | - | 64,30 |
04.10.24 14:01:26 | - | 64,18 |
04.10.24 14:01:24 | - | 64,28 |
04.10.24 14:01:22 | - | 64,30 |
04.10.24 14:01:21 | - | 64,28 |
04.10.24 14:01:20 | - | 64,28 |
04.10.24 14:01:19 | - | 64,30 |
04.10.24 14:01:18 | - | 64,18 |
04.10.24 14:01:17 | - | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:16 | - | 64,18 |
04.10.24 14:01:15 | - | 64,18 |
04.10.24 14:01:12 | - | 64,28 |
04.10.24 14:01:11 | - | 64,30 |
04.10.24 14:01:10 | - | 64,30 |
04.10.24 14:01:09 | - | 64,28 |
04.10.24 14:01:08 | - | 64,28 |
04.10.24 14:01:06 | - | 64,30 |
04.10.24 14:01:05 | - | 64,28 |
04.10.24 14:01:04 | - | 64,28 |
04.10.24 14:01:02 | - | 64,30 |
04.10.24 14:01:01 | - | 64,28 |
04.10.24 14:01:00 | - | 64,18 |
04.10.24 14:00:59 | - | 64,18 |
04.10.24 14:00:58 | - | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:55 | - | 64,30 |
04.10.24 14:00:54 | - | 64,28 |
04.10.24 14:00:53 | - | 64,30 |
04.10.24 14:00:52 | - | 64,18 |
04.10.24 14:00:51 | - | 64,28 |
04.10.24 14:00:49 | - | 64,28 |
04.10.24 14:00:47 | - | 64,30 |
04.10.24 14:00:45 | - | 64,28 |
04.10.24 14:00:44 | - | 64,30 |
04.10.24 14:00:43 | - | 64,28 |
04.10.24 14:00:42 | - | 64,28 |
04.10.24 14:00:40 | - | 64,18 |
04.10.24 14:00:39 | - | 64,30 |
04.10.24 14:00:38 | - | 64,30 |
04.10.24 14:00:37 | - | 64,28 |