RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:37 | - | 64,30 |
04.10.24 14:02:36 | - | 64,28 |
04.10.24 14:02:35 | - | 64,28 |
04.10.24 14:02:33 | - | 64,18 |
04.10.24 14:02:31 | - | 64,28 |
04.10.24 14:02:29 | - | 64,18 |
04.10.24 14:02:27 | - | 64,28 |
04.10.24 14:02:26 | - | 64,28 |
04.10.24 14:02:25 | - | 64,18 |
04.10.24 14:02:23 | - | 64,30 |
04.10.24 14:02:22 | - | 64,28 |
04.10.24 14:02:20 | - | 64,18 |
04.10.24 14:02:19 | - | 64,30 |
04.10.24 14:02:18 | - | 64,28 |
04.10.24 14:02:17 | - | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:16 | - | 64,18 |
04.10.24 14:02:15 | - | 64,28 |
04.10.24 14:02:14 | - | 64,28 |
04.10.24 14:02:12 | - | 64,18 |
04.10.24 14:02:11 | - | 64,30 |
04.10.24 14:02:10 | - | 64,16 |
04.10.24 14:02:09 | - | 64,28 |
04.10.24 14:02:08 | - | 64,30 |
04.10.24 14:02:07 | - | 64,18 |
04.10.24 14:02:05 | - | 64,28 |
04.10.24 14:02:04 | - | 64,18 |
04.10.24 14:02:03 | - | 64,30 |
04.10.24 14:02:01 | - | 64,28 |
04.10.24 14:02:00 | - | 64,30 |
04.10.24 14:01:58 | - | 64,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:57 | - | 64,28 |
04.10.24 14:01:56 | - | 64,28 |
04.10.24 14:01:55 | - | 64,18 |
04.10.24 14:01:54 | - | 64,28 |
04.10.24 14:01:52 | - | 64,28 |
04.10.24 14:01:51 | - | 64,28 |
04.10.24 14:01:50 | - | 64,30 |
04.10.24 14:01:49 | - | 64,28 |
04.10.24 14:01:48 | - | 64,28 |
04.10.24 14:01:47 | - | 64,30 |
04.10.24 14:01:45 | - | 64,18 |
04.10.24 14:01:43 | - | 64,28 |
04.10.24 14:01:42 | - | 64,30 |
04.10.24 14:01:41 | - | 64,28 |
04.10.24 14:01:40 | - | 64,28 |